PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:52 | - | 65,50 |
07.10.24 21:54:50 | - | 65,48 |
07.10.24 21:54:20 | - | 65,50 |
07.10.24 21:54:19 | - | 65,48 |
07.10.24 21:54:19 | - | 65,50 |
07.10.24 21:54:17 | - | 65,48 |
07.10.24 21:54:02 | - | 65,50 |
07.10.24 21:54:00 | - | 65,48 |
07.10.24 21:53:58 | - | 65,50 |
07.10.24 21:53:27 | - | 65,48 |
07.10.24 21:53:07 | - | 65,46 |
07.10.24 21:53:04 | - | 65,48 |
07.10.24 21:52:54 | - | 65,46 |
07.10.24 21:52:25 | - | 65,48 |
07.10.24 21:52:12 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:12 | - | 65,48 |
07.10.24 21:52:10 | - | 65,46 |
07.10.24 21:52:00 | - | 65,48 |
07.10.24 21:51:17 | - | 65,46 |
07.10.24 21:51:05 | - | 65,44 |
07.10.24 21:51:03 | - | 65,46 |
07.10.24 21:51:01 | - | 65,44 |
07.10.24 21:50:52 | - | 65,46 |
07.10.24 21:50:29 | - | 65,44 |
07.10.24 21:50:01 | - | 65,42 |
07.10.24 21:49:52 | - | 65,40 |
07.10.24 21:49:42 | - | 65,42 |
07.10.24 21:49:14 | - | 65,40 |
07.10.24 21:48:16 | - | 65,38 |
07.10.24 21:48:15 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:13 | - | 65,38 |
07.10.24 21:48:10 | - | 65,36 |
07.10.24 21:46:58 | - | 65,38 |
07.10.24 21:46:51 | - | 65,40 |
07.10.24 21:46:11 | - | 65,38 |
07.10.24 21:46:09 | - | 65,36 |
07.10.24 21:46:08 | - | 65,34 |
07.10.24 21:45:23 | - | 65,36 |
07.10.24 21:45:22 | - | 65,38 |
07.10.24 21:45:19 | - | 65,36 |
07.10.24 21:45:17 | - | 65,34 |
07.10.24 21:44:48 | - | 65,36 |
07.10.24 21:44:16 | - | 65,34 |
07.10.24 21:44:12 | - | 65,36 |
07.10.24 21:44:06 | - | 65,38 |