PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:07:52 | - | 65,44 |
07.10.24 22:05:00 | - | 65,44 |
07.10.24 21:58:50 | - | 65,44 |
07.10.24 21:58:47 | - | 65,44 |
07.10.24 21:58:45 | - | 65,42 |
07.10.24 21:58:42 | - | 65,44 |
07.10.24 21:58:37 | - | 65,42 |
07.10.24 21:58:34 | - | 65,44 |
07.10.24 21:58:34 | - | 65,46 |
07.10.24 21:58:33 | - | 65,44 |
07.10.24 21:58:32 | - | 65,46 |
07.10.24 21:58:28 | - | 65,44 |
07.10.24 21:58:27 | - | 65,46 |
07.10.24 21:58:20 | - | 65,44 |
07.10.24 21:58:17 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:16 | - | 65,44 |
07.10.24 21:58:13 | - | 65,46 |
07.10.24 21:58:12 | - | 65,44 |
07.10.24 21:58:12 | - | 65,46 |
07.10.24 21:58:10 | - | 65,44 |
07.10.24 21:58:09 | - | 65,42 |
07.10.24 21:58:05 | - | 65,44 |
07.10.24 21:58:04 | - | 65,42 |
07.10.24 21:58:01 | - | 65,44 |
07.10.24 21:57:43 | - | 65,42 |
07.10.24 21:57:38 | - | 65,44 |
07.10.24 21:57:37 | - | 65,46 |
07.10.24 21:57:33 | - | 65,44 |
07.10.24 21:57:06 | - | 65,46 |
07.10.24 21:57:03 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:03 | - | 65,46 |
07.10.24 21:56:45 | - | 65,44 |
07.10.24 21:56:32 | - | 65,46 |
07.10.24 21:56:26 | - | 65,44 |
07.10.24 21:56:09 | - | 65,46 |
07.10.24 21:56:08 | - | 65,44 |
07.10.24 21:55:26 | - | 65,46 |
07.10.24 21:55:17 | - | 65,48 |
07.10.24 21:55:12 | - | 65,50 |
07.10.24 21:55:10 | - | 65,48 |
07.10.24 21:55:02 | - | 65,50 |
07.10.24 21:55:01 | - | 65,48 |
07.10.24 21:54:59 | - | 65,46 |
07.10.24 21:54:55 | - | 65,48 |
07.10.24 21:54:52 | - | 65,46 |