PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:58 | - | 64,46 |
07.10.24 12:40:46 | - | 64,42 |
07.10.24 12:40:35 | - | 64,40 |
07.10.24 12:40:27 | - | 64,42 |
07.10.24 12:40:17 | - | 64,40 |
07.10.24 12:40:09 | - | 64,42 |
07.10.24 12:40:03 | - | 64,42 |
07.10.24 12:40:02 | - | 64,42 |
07.10.24 12:40:02 | - | 64,42 |
07.10.24 12:40:01 | - | 64,42 |
07.10.24 12:40:00 | - | 64,42 |
07.10.24 12:39:58 | - | 64,42 |
07.10.24 12:39:56 | - | 64,42 |
07.10.24 12:39:51 | - | 64,42 |
07.10.24 12:39:51 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:39:48 | - | 64,42 |
07.10.24 12:39:48 | - | 64,42 |
07.10.24 12:39:46 | - | 64,42 |
07.10.24 12:39:38 | - | 64,42 |
07.10.24 12:38:49 | - | 64,42 |
07.10.24 12:38:32 | - | 64,44 |
07.10.24 12:38:31 | - | 64,46 |
07.10.24 12:38:29 | - | 64,46 |
07.10.24 12:38:26 | - | 64,46 |
07.10.24 12:38:25 | - | 64,46 |
07.10.24 12:38:23 | - | 64,46 |
07.10.24 12:38:22 | - | 64,46 |
07.10.24 12:38:20 | - | 64,46 |
07.10.24 12:38:12 | - | 64,46 |
07.10.24 12:38:12 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:06 | - | 64,46 |
07.10.24 12:38:04 | - | 64,46 |
07.10.24 12:38:03 | - | 64,44 |
07.10.24 12:38:03 | - | 64,44 |
07.10.24 12:37:56 | - | 64,44 |
07.10.24 12:37:53 | - | 64,44 |
07.10.24 12:37:52 | - | 64,44 |
07.10.24 12:37:51 | - | 64,44 |
07.10.24 12:37:50 | - | 64,44 |
07.10.24 12:37:49 | - | 64,44 |
07.10.24 12:37:49 | - | 64,44 |
07.10.24 12:37:48 | - | 64,44 |
07.10.24 12:37:38 | - | 64,44 |
07.10.24 12:37:35 | - | 64,44 |
07.10.24 12:37:15 | - | 64,44 |