PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:20:00 | - | 64,38 |
14.01.25 11:19:50 | - | 64,40 |
14.01.25 11:19:49 | - | 64,38 |
14.01.25 11:19:46 | - | 64,40 |
14.01.25 11:19:45 | - | 64,40 |
14.01.25 11:19:14 | - | 64,42 |
14.01.25 11:19:11 | - | 64,44 |
14.01.25 11:19:10 | - | 64,44 |
14.01.25 11:18:56 | - | 64,42 |
14.01.25 11:18:51 | - | 64,42 |
14.01.25 11:18:41 | - | 64,42 |
14.01.25 11:18:41 | - | 64,44 |
14.01.25 11:18:38 | - | 64,42 |
14.01.25 11:18:30 | - | 64,40 |
14.01.25 11:18:13 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:18:09 | - | 64,40 |
14.01.25 11:17:56 | - | 64,40 |
14.01.25 11:17:46 | - | 64,38 |
14.01.25 11:17:46 | - | 64,38 |
14.01.25 11:17:07 | - | 64,40 |
14.01.25 11:16:56 | - | 64,38 |
14.01.25 11:16:55 | - | 64,40 |
14.01.25 11:16:53 | - | 64,38 |
14.01.25 11:16:46 | - | 64,42 |
14.01.25 11:16:42 | - | 64,42 |
14.01.25 11:16:33 | - | 64,42 |
14.01.25 11:16:27 | - | 64,40 |
14.01.25 11:16:16 | - | 64,38 |
14.01.25 11:16:15 | - | 64,40 |
14.01.25 11:16:08 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:15:38 | - | 64,40 |
14.01.25 11:15:37 | - | 64,40 |
14.01.25 11:15:32 | - | 64,38 |
14.01.25 11:15:25 | - | 64,40 |
14.01.25 11:15:21 | - | 64,38 |
14.01.25 11:14:47 | - | 64,38 |
14.01.25 11:14:42 | - | 64,38 |
14.01.25 11:14:41 | - | 64,40 |
14.01.25 11:14:40 | - | 64,40 |
14.01.25 11:14:38 | - | 64,40 |
14.01.25 11:14:26 | - | 64,38 |
14.01.25 11:14:25 | - | 64,38 |
14.01.25 11:14:02 | - | 64,38 |
14.01.25 11:14:01 | - | 64,38 |
14.01.25 11:13:49 | - | 64,38 |