PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:24 | - | 64,70 |
07.10.24 14:20:19 | - | 64,70 |
07.10.24 14:20:17 | - | 64,70 |
07.10.24 14:20:16 | - | 64,70 |
07.10.24 14:20:15 | - | 64,70 |
07.10.24 14:20:13 | - | 64,70 |
07.10.24 14:20:13 | - | 64,70 |
07.10.24 14:20:08 | - | 64,70 |
07.10.24 14:20:03 | - | 64,70 |
07.10.24 14:20:01 | - | 64,68 |
07.10.24 14:20:01 | - | 64,70 |
07.10.24 14:19:46 | - | 64,68 |
07.10.24 14:19:45 | - | 64,70 |
07.10.24 14:19:36 | - | 64,68 |
07.10.24 14:19:29 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:35 | - | 64,70 |
07.10.24 14:17:34 | - | 64,72 |
07.10.24 14:17:03 | - | 64,70 |
07.10.24 14:16:52 | - | 64,70 |
07.10.24 14:16:25 | - | 64,72 |
07.10.24 14:16:17 | - | 64,70 |
07.10.24 14:15:47 | - | 64,72 |
07.10.24 14:15:47 | - | 64,74 |
07.10.24 14:15:46 | - | 64,72 |
07.10.24 14:15:44 | - | 64,74 |
07.10.24 14:15:31 | - | 64,74 |
07.10.24 14:14:57 | - | 64,76 |
07.10.24 14:14:34 | - | 64,78 |
07.10.24 14:12:21 | - | 64,76 |
07.10.24 14:12:20 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:18 | - | 64,76 |
07.10.24 14:12:17 | - | 64,74 |
07.10.24 14:12:15 | - | 64,76 |
07.10.24 14:12:09 | - | 64,74 |
07.10.24 14:12:02 | - | 64,74 |
07.10.24 14:12:01 | - | 64,74 |
07.10.24 14:11:59 | - | 64,74 |
07.10.24 14:11:50 | - | 64,74 |
07.10.24 14:11:49 | - | 64,74 |
07.10.24 14:11:19 | - | 64,74 |
07.10.24 14:11:19 | - | 64,72 |
07.10.24 14:11:18 | - | 64,74 |
07.10.24 14:11:16 | - | 64,72 |
07.10.24 14:11:13 | - | 64,74 |
07.10.24 14:11:08 | - | 64,72 |