PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:31 | - | 64,70 |
07.10.24 14:25:30 | - | 64,70 |
07.10.24 14:25:28 | - | 64,70 |
07.10.24 14:23:46 | - | 64,70 |
07.10.24 14:22:56 | - | 64,70 |
07.10.24 14:22:53 | - | 64,68 |
07.10.24 14:22:42 | - | 64,70 |
07.10.24 14:22:42 | - | 64,68 |
07.10.24 14:22:39 | - | 64,70 |
07.10.24 14:22:28 | - | 64,68 |
07.10.24 14:22:27 | - | 64,70 |
07.10.24 14:21:38 | - | 64,68 |
07.10.24 14:21:37 | - | 64,70 |
07.10.24 14:21:36 | - | 64,68 |
07.10.24 14:21:34 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:33 | - | 64,68 |
07.10.24 14:21:16 | - | 64,68 |
07.10.24 14:20:42 | - | 64,70 |
07.10.24 14:20:41 | - | 64,68 |
07.10.24 14:20:24 | - | 64,70 |
07.10.24 14:20:19 | - | 64,70 |
07.10.24 14:20:17 | - | 64,70 |
07.10.24 14:20:16 | - | 64,70 |
07.10.24 14:20:15 | - | 64,70 |
07.10.24 14:20:13 | - | 64,70 |
07.10.24 14:20:13 | - | 64,70 |
07.10.24 14:20:08 | - | 64,70 |
07.10.24 14:20:03 | - | 64,70 |
07.10.24 14:20:01 | - | 64,68 |
07.10.24 14:20:01 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:46 | - | 64,68 |
07.10.24 14:19:45 | - | 64,70 |
07.10.24 14:19:36 | - | 64,68 |
07.10.24 14:19:29 | - | 64,70 |
07.10.24 14:17:35 | - | 64,70 |
07.10.24 14:17:34 | - | 64,72 |
07.10.24 14:17:03 | - | 64,70 |
07.10.24 14:16:52 | - | 64,70 |
07.10.24 14:16:25 | - | 64,72 |
07.10.24 14:16:17 | - | 64,70 |
07.10.24 14:15:47 | - | 64,72 |
07.10.24 14:15:47 | - | 64,74 |
07.10.24 14:15:46 | - | 64,72 |
07.10.24 14:15:44 | - | 64,74 |
07.10.24 14:15:31 | - | 64,74 |