PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:15 | - | 64,68 |
07.10.24 13:44:14 | - | 64,68 |
07.10.24 13:44:01 | - | 64,68 |
07.10.24 13:43:49 | - | 64,70 |
07.10.24 13:42:03 | - | 64,70 |
07.10.24 13:42:00 | - | 64,70 |
07.10.24 13:41:49 | - | 64,70 |
07.10.24 13:41:45 | - | 64,70 |
07.10.24 13:41:42 | - | 64,70 |
07.10.24 13:41:39 | - | 64,70 |
07.10.24 13:41:32 | - | 64,70 |
07.10.24 13:41:31 | - | 64,70 |
07.10.24 13:41:30 | - | 64,68 |
07.10.24 13:40:42 | - | 64,68 |
07.10.24 13:40:39 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:58 | - | 64,70 |
07.10.24 13:38:11 | - | 64,70 |
07.10.24 13:38:11 | - | 64,70 |
07.10.24 13:37:47 | - | 64,70 |
07.10.24 13:37:21 | - | 64,68 |
07.10.24 13:36:58 | - | 64,66 |
07.10.24 13:36:47 | - | 64,66 |
07.10.24 13:36:44 | - | 64,66 |
07.10.24 13:36:42 | - | 64,66 |
07.10.24 13:36:41 | - | 64,66 |
07.10.24 13:36:32 | - | 64,66 |
07.10.24 13:36:28 | - | 64,66 |
07.10.24 13:36:16 | - | 64,66 |
07.10.24 13:35:27 | - | 64,66 |
07.10.24 13:35:21 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:13 | - | 64,66 |
07.10.24 13:33:40 | - | 64,66 |
07.10.24 13:33:32 | - | 64,62 |
07.10.24 13:33:12 | - | 64,64 |
07.10.24 13:33:11 | - | 64,64 |
07.10.24 13:33:08 | - | 64,64 |
07.10.24 13:31:21 | - | 64,64 |
07.10.24 13:31:17 | - | 64,64 |
07.10.24 13:31:07 | - | 64,64 |
07.10.24 13:31:07 | - | 64,64 |
07.10.24 13:31:02 | - | 64,64 |
07.10.24 13:31:01 | - | 64,64 |
07.10.24 13:30:54 | - | 64,64 |
07.10.24 13:30:50 | - | 64,64 |
07.10.24 13:30:35 | - | 64,64 |