PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:30 | - | 64,54 |
07.10.24 12:56:00 | - | 64,50 |
07.10.24 12:55:59 | - | 64,52 |
07.10.24 12:55:03 | - | 64,52 |
07.10.24 12:54:59 | - | 64,54 |
07.10.24 12:54:57 | - | 64,56 |
07.10.24 12:53:58 | - | 64,54 |
07.10.24 12:53:56 | - | 64,56 |
07.10.24 12:53:35 | - | 64,54 |
07.10.24 12:53:32 | - | 64,56 |
07.10.24 12:53:19 | - | 64,58 |
07.10.24 12:53:16 | - | 64,56 |
07.10.24 12:53:15 | - | 64,58 |
07.10.24 12:53:15 | - | 64,56 |
07.10.24 12:53:14 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:11 | - | 64,46 |
07.10.24 12:53:10 | - | 64,46 |
07.10.24 12:52:21 | - | 64,46 |
07.10.24 12:52:20 | - | 64,48 |
07.10.24 12:52:18 | - | 64,46 |
07.10.24 12:51:46 | - | 64,42 |
07.10.24 12:51:45 | - | 64,42 |
07.10.24 12:51:18 | - | 64,42 |
07.10.24 12:51:08 | - | 64,40 |
07.10.24 12:50:58 | - | 64,40 |
07.10.24 12:50:57 | - | 64,40 |
07.10.24 12:50:29 | - | 64,40 |
07.10.24 12:50:17 | - | 64,40 |
07.10.24 12:50:07 | - | 64,38 |
07.10.24 12:50:02 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:45 | - | 64,40 |
07.10.24 12:49:35 | - | 64,40 |
07.10.24 12:49:22 | - | 64,40 |
07.10.24 12:49:15 | - | 64,40 |
07.10.24 12:49:15 | - | 64,40 |
07.10.24 12:46:28 | - | 64,36 |
07.10.24 12:46:09 | - | 64,36 |
07.10.24 12:46:02 | - | 64,34 |
07.10.24 12:46:02 | - | 64,34 |
07.10.24 12:45:57 | - | 64,36 |
07.10.24 12:45:29 | - | 64,36 |
07.10.24 12:45:25 | - | 64,38 |
07.10.24 12:45:25 | - | 64,38 |
07.10.24 12:45:23 | - | 64,38 |
07.10.24 12:45:18 | - | 64,38 |