IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:00 | 4 | 117,80 |
09.06.25 12:44:00 | 47 | 117,80 |
09.06.25 12:43:58 | 14 | 117,80 |
09.06.25 12:43:58 | 29 | 117,80 |
09.06.25 12:43:58 | 27 | 117,80 |
09.06.25 12:43:58 | 19 | 117,80 |
09.06.25 12:43:58 | 25 | 117,80 |
09.06.25 12:42:12 | 27 | 117,85 |
09.06.25 12:42:12 | 9 | 117,85 |
09.06.25 12:39:59 | 4 | 117,85 |
09.06.25 12:38:25 | 2 | 117,85 |
09.06.25 12:38:25 | 2 | 117,85 |
09.06.25 12:34:36 | 10 | 117,85 |
09.06.25 12:34:09 | 7 | 117,85 |
09.06.25 12:32:24 | 16 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:25:54 | 36 | 117,80 |
09.06.25 12:17:48 | 41 | 117,80 |
09.06.25 12:17:48 | 59 | 117,80 |
09.06.25 12:17:47 | 27 | 117,80 |
09.06.25 12:17:47 | 10 | 117,80 |
09.06.25 12:17:47 | 17 | 117,80 |
09.06.25 12:17:39 | 170 | 117,85 |
09.06.25 12:17:39 | 8 | 117,85 |
09.06.25 12:17:39 | 15 | 117,85 |
09.06.25 12:08:02 | 53 | 117,90 |
09.06.25 12:08:02 | 1 | 117,90 |
09.06.25 12:08:02 | 11 | 117,90 |
09.06.25 12:08:02 | 18 | 117,90 |
09.06.25 12:08:02 | 47 | 117,90 |
09.06.25 12:02:16 | 11 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:02:16 | 9 | 117,90 |
09.06.25 12:02:16 | 10 | 117,90 |
09.06.25 12:02:15 | 9 | 117,85 |
09.06.25 12:02:15 | 10 | 117,85 |
09.06.25 12:02:15 | 9 | 117,85 |
09.06.25 12:02:15 | 23 | 117,85 |
09.06.25 12:02:15 | 3 | 117,85 |
09.06.25 12:02:15 | 3 | 117,85 |
09.06.25 12:02:15 | 16 | 117,85 |
09.06.25 12:02:15 | 3 | 117,85 |
09.06.25 12:02:15 | 47 | 117,85 |
09.06.25 12:02:15 | 9 | 117,85 |
09.06.25 12:01:34 | 9 | 117,80 |
09.06.25 12:01:34 | 10 | 117,80 |
09.06.25 12:01:34 | 11 | 117,80 |