IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:43 | 46 | 119,95 |
10.06.25 16:46:41 | 52 | 119,90 |
10.06.25 16:46:41 | 34 | 119,90 |
10.06.25 16:45:04 | 9 | 119,90 |
10.06.25 16:45:04 | 49 | 119,90 |
10.06.25 16:45:04 | 8 | 119,90 |
10.06.25 16:45:04 | 57 | 119,90 |
10.06.25 16:45:04 | 32 | 119,90 |
10.06.25 16:45:04 | 46 | 119,90 |
10.06.25 16:45:04 | 34 | 119,85 |
10.06.25 16:44:52 | 89 | 119,85 |
10.06.25 16:44:42 | 4 | 119,80 |
10.06.25 16:44:42 | 46 | 119,80 |
10.06.25 16:44:40 | 46 | 119,85 |
10.06.25 16:44:40 | 6 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:40 | 46 | 119,80 |
10.06.25 16:44:40 | 28 | 119,80 |
10.06.25 16:44:40 | 12 | 119,80 |
10.06.25 16:44:40 | 12 | 119,80 |
10.06.25 16:44:40 | 46 | 119,80 |
10.06.25 16:44:29 | 8 | 119,85 |
10.06.25 16:44:20 | 46 | 119,85 |
10.06.25 16:43:46 | 50 | 119,85 |
10.06.25 16:43:46 | 3 | 119,85 |
10.06.25 16:43:46 | 17 | 119,85 |
10.06.25 16:43:46 | 57 | 119,85 |
10.06.25 16:43:21 | 50 | 119,90 |
10.06.25 16:43:21 | 15 | 119,90 |
10.06.25 16:43:21 | 46 | 119,90 |
10.06.25 16:42:04 | 10 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:45 | 7 | 119,90 |
10.06.25 16:41:45 | 10 | 119,90 |
10.06.25 16:40:04 | 33 | 119,85 |
10.06.25 16:40:04 | 53 | 119,85 |
10.06.25 16:40:04 | 47 | 119,85 |
10.06.25 16:40:04 | 46 | 119,85 |
10.06.25 16:40:01 | 16 | 119,90 |
10.06.25 16:40:01 | 8 | 119,90 |
10.06.25 16:40:01 | 46 | 119,90 |
10.06.25 16:39:48 | 45 | 119,95 |
10.06.25 16:39:37 | 160 | 119,90 |
10.06.25 16:39:37 | 40 | 119,90 |
10.06.25 16:39:37 | 300 | 119,90 |
10.06.25 16:38:39 | 46 | 119,85 |
10.06.25 16:38:39 | 34 | 119,85 |