IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:27 | 15 | 117,45 |
06.06.25 11:19:27 | 32 | 117,45 |
06.06.25 11:15:07 | 10 | 117,50 |
06.06.25 11:15:07 | 16 | 117,50 |
06.06.25 11:14:12 | 26 | 117,50 |
06.06.25 11:13:16 | 35 | 117,50 |
06.06.25 11:11:43 | 15 | 117,50 |
06.06.25 11:11:43 | 23 | 117,50 |
06.06.25 11:11:43 | 3 | 117,50 |
06.06.25 11:09:25 | 9 | 117,50 |
06.06.25 11:09:25 | 8 | 117,50 |
06.06.25 11:07:47 | 14 | 117,55 |
06.06.25 11:06:48 | 20 | 117,60 |
06.06.25 11:06:00 | 43 | 117,60 |
06.06.25 11:06:00 | 4 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:06:00 | 25 | 117,55 |
06.06.25 11:06:00 | 29 | 117,55 |
06.06.25 11:05:55 | 25 | 117,60 |
06.06.25 11:05:22 | 93 | 117,60 |
06.06.25 11:05:22 | 86 | 117,60 |
06.06.25 11:05:19 | 18 | 117,55 |
06.06.25 11:05:19 | 16 | 117,55 |
06.06.25 11:04:10 | 21 | 117,60 |
06.06.25 11:04:10 | 12 | 117,60 |
06.06.25 11:04:10 | 10 | 117,60 |
06.06.25 11:04:10 | 10 | 117,60 |
06.06.25 11:04:10 | 33 | 117,60 |
06.06.25 11:03:06 | 33 | 117,65 |
06.06.25 11:03:06 | 20 | 117,65 |
06.06.25 11:03:06 | 24 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:42 | 8 | 117,70 |
06.06.25 11:02:16 | 21 | 117,70 |
06.06.25 11:02:16 | 33 | 117,70 |
06.06.25 11:01:45 | 5 | 117,80 |
06.06.25 11:01:13 | 20 | 117,70 |
06.06.25 10:58:33 | 229 | 117,65 |
06.06.25 10:58:33 | 26 | 117,65 |
06.06.25 10:58:33 | 8 | 117,65 |
06.06.25 10:58:33 | 2 | 117,65 |
06.06.25 10:58:33 | 35 | 117,65 |
06.06.25 10:58:19 | 45 | 117,60 |
06.06.25 10:58:00 | 17 | 117,55 |
06.06.25 10:53:46 | 8 | 117,50 |
06.06.25 10:53:46 | 60 | 117,50 |
06.06.25 10:53:46 | 47 | 117,50 |