IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:06 | 50 | 122,20 |
09:51:06 | 5 | 122,20 |
09:51:06 | 22 | 122,20 |
09:50:33 | 15 | 122,20 |
09:50:33 | 15 | 122,20 |
09:50:33 | 26 | 122,20 |
09:50:32 | 21 | 122,20 |
09:50:32 | 30 | 122,15 |
09:50:32 | 46 | 122,15 |
09:50:32 | 46 | 122,20 |
09:49:31 | 14 | 122,10 |
09:49:31 | 18 | 122,10 |
09:49:31 | 34 | 122,10 |
09:49:31 | 8 | 122,10 |
09:49:31 | 46 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:31 | 13 | 122,10 |
09:49:31 | 3 | 122,15 |
09:49:26 | 13 | 122,05 |
09:48:54 | 8 | 122,00 |
09:48:54 | 38 | 122,00 |
09:48:47 | 83 | 121,80 |
09:48:47 | 8 | 121,80 |
09:48:47 | 38 | 121,80 |
09:48:43 | 12 | 121,75 |
09:48:05 | 18 | 121,80 |
09:48:05 | 35 | 121,80 |
09:48:05 | 29 | 121,80 |
09:48:05 | 17 | 121,80 |
09:48:03 | 34 | 121,75 |
09:48:03 | 45 | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:03 | 1 | 121,75 |
09:48:00 | 19 | 121,70 |
09:47:11 | 34 | 121,65 |
09:47:11 | 46 | 121,65 |
09:47:05 | 17 | 121,70 |
09:46:45 | 8 | 121,80 |
09:46:45 | 27 | 121,80 |
09:46:01 | 17 | 121,80 |
09:46:01 | 11 | 121,80 |
09:42:45 | 8 | 121,65 |
09:42:45 | 14 | 121,65 |
09:42:45 | 46 | 121,65 |
09:41:11 | 46 | 121,55 |
09:41:10 | 46 | 121,50 |
09:41:10 | 45 | 121,50 |