IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:37 | 2 | 143,05 |
13.11.24 09:00:37 | 4 | 143,05 |
13.11.24 09:00:37 | 3 | 143,05 |
13.11.24 09:00:37 | 10 | 142,95 |
13.11.24 09:00:37 | 52 | 142,95 |
13.11.24 09:00:37 | 86 | 142,95 |
13.11.24 09:00:37 | 75 | 142,95 |
13.11.24 09:00:37 | 3 | 142,95 |
13.11.24 09:00:37 | 3 | 142,95 |
13.11.24 09:00:37 | 3 | 142,95 |
13.11.24 09:00:37 | 4 | 142,95 |
13.11.24 09:00:37 | 161 | 142,95 |
13.11.24 09:00:37 | 39 | 142,90 |
13.11.24 09:00:37 | 106 | 142,90 |
13.11.24 09:00:37 | 159 | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:30 | 2 | 142,85 |
13.11.24 09:00:30 | 2 | 142,85 |
13.11.24 09:00:30 | 1 | 142,85 |
13.11.24 09:00:30 | 1 | 142,85 |
13.11.24 09:00:30 | 4 | 142,80 |
13.11.24 09:00:30 | 30 | 142,80 |
13.11.24 09:00:25 | 4 | 142,60 |
13.11.24 09:00:25 | 500 | 142,95 |
13.11.24 09:00:25 | 29 | 142,95 |
13.11.24 09:00:25 | 1,00 Tsd. | 142,95 |
13.11.24 09:00:25 | 297 | 142,95 |
13.11.24 09:00:25 | 232 | 142,95 |
13.11.24 09:00:25 | 268 | 142,95 |
13.11.24 09:00:25 | 500 | 142,95 |
13.11.24 09:00:25 | 735 | 142,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:25 | 250 | 142,95 |
13.11.24 09:00:25 | 78 | 142,95 |
13.11.24 09:00:25 | 71 | 142,95 |
13.11.24 09:00:25 | 75 | 142,95 |
13.11.24 09:00:25 | 96 | 142,95 |
13.11.24 09:00:25 | 64 | 142,95 |
13.11.24 09:00:25 | 82 | 142,95 |
13.11.24 09:00:25 | 94 | 142,95 |
13.11.24 09:00:25 | 577 | 142,95 |
13.11.24 09:00:25 | 427 | 142,95 |
13.11.24 09:00:25 | 100 | 142,95 |
13.11.24 09:00:25 | 272 | 142,95 |
13.11.24 09:00:25 | 124 | 142,95 |
13.11.24 09:00:25 | 106 | 142,95 |
13.11.24 09:00:25 | 90 | 142,95 |