IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:35:14 | 13 | 144,10 |
13.11.24 10:35:14 | 27 | 144,10 |
13.11.24 10:35:14 | 27 | 144,15 |
13.11.24 10:35:14 | 25 | 144,15 |
13.11.24 10:35:14 | 37 | 144,15 |
13.11.24 10:35:14 | 3 | 144,20 |
13.11.24 10:35:14 | 4 | 144,20 |
13.11.24 10:35:14 | 1 | 144,20 |
13.11.24 10:35:14 | 32 | 144,20 |
13.11.24 10:34:24 | 2 | 144,20 |
13.11.24 10:34:24 | 3 | 144,20 |
13.11.24 10:34:24 | 3 | 144,30 |
13.11.24 10:34:24 | 14 | 144,30 |
13.11.24 10:34:24 | 37 | 144,30 |
13.11.24 10:33:50 | 4 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:33:50 | 1 | 144,40 |
13.11.24 10:33:50 | 6 | 144,40 |
13.11.24 10:33:25 | 3 | 144,40 |
13.11.24 10:33:25 | 37 | 144,40 |
13.11.24 10:32:23 | 29 | 144,50 |
13.11.24 10:32:23 | 8 | 144,50 |
13.11.24 10:32:23 | 1 | 144,50 |
13.11.24 10:32:02 | 1 | 144,50 |
13.11.24 10:32:02 | 13 | 144,50 |
13.11.24 10:32:02 | 4 | 144,55 |
13.11.24 10:31:40 | 8 | 144,55 |
13.11.24 10:31:39 | 16 | 144,55 |
13.11.24 10:31:39 | 1 | 144,60 |
13.11.24 10:31:39 | 1 | 144,60 |
13.11.24 10:30:01 | 7 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:30:01 | 27 | 144,70 |
13.11.24 10:30:01 | 3 | 144,70 |
13.11.24 10:30:01 | 5 | 144,70 |
13.11.24 10:30:01 | 37 | 144,70 |
13.11.24 10:30:01 | 9 | 144,60 |
13.11.24 10:30:01 | 8 | 144,60 |
13.11.24 10:30:01 | 6 | 144,60 |
13.11.24 10:30:01 | 40 | 144,65 |
13.11.24 10:30:01 | 45 | 144,65 |
13.11.24 10:30:01 | 1 | 144,65 |
13.11.24 10:30:01 | 3 | 144,65 |
13.11.24 10:30:01 | 37 | 144,65 |
13.11.24 10:29:02 | 3 | 144,60 |
13.11.24 10:29:02 | 4 | 144,60 |
13.11.24 10:29:02 | 6 | 144,60 |