Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:10:12 | 48 | 7,866 |
20.01.25 17:10:12 | 79 | 7,866 |
20.01.25 17:10:12 | 750 | 7,866 |
20.01.25 17:09:27 | 79 | 7,860 |
20.01.25 17:08:43 | 240 | 7,860 |
20.01.25 17:08:43 | 750 | 7,860 |
20.01.25 17:08:31 | 28 | 7,860 |
20.01.25 17:08:31 | 82 | 7,860 |
20.01.25 17:08:31 | 60 | 7,858 |
20.01.25 17:08:31 | 79 | 7,858 |
20.01.25 17:08:31 | 104 | 7,858 |
20.01.25 17:07:35 | 82 | 7,860 |
20.01.25 17:07:35 | 45 | 7,860 |
20.01.25 17:07:25 | 353 | 7,858 |
20.01.25 17:07:25 | 15 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:07:25 | 70 | 7,864 |
20.01.25 17:07:25 | 160 | 7,862 |
20.01.25 17:07:25 | 22 | 7,862 |
20.01.25 17:07:21 | 130 | 7,864 |
20.01.25 17:07:15 | 70 | 7,864 |
20.01.25 17:07:15 | 142 | 7,864 |
20.01.25 17:07:15 | 2 | 7,864 |
20.01.25 17:05:19 | 300 | 7,870 |
20.01.25 17:05:19 | 382 | 7,870 |
20.01.25 17:05:19 | 87 | 7,870 |
20.01.25 17:05:19 | 64 | 7,870 |
20.01.25 17:05:19 | 61 | 7,870 |
20.01.25 17:05:19 | 9 | 7,870 |
20.01.25 17:03:44 | 13 | 7,868 |
20.01.25 17:03:25 | 850 | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:03:24 | 70 | 7,866 |
20.01.25 17:03:24 | 29 | 7,866 |
20.01.25 17:03:24 | 129 | 7,866 |
20.01.25 17:02:27 | 38 | 7,864 |
20.01.25 17:01:47 | 122 | 7,872 |
20.01.25 17:01:47 | 83 | 7,872 |
20.01.25 17:01:47 | 14 | 7,872 |
20.01.25 17:01:27 | 500 | 7,870 |
20.01.25 17:00:29 | 92 | 7,868 |
20.01.25 17:00:25 | 70 | 7,868 |
20.01.25 17:00:25 | 665 | 7,868 |
20.01.25 17:00:20 | 70 | 7,870 |
20.01.25 17:00:20 | 122 | 7,870 |
20.01.25 17:00:14 | 70 | 7,870 |
20.01.25 17:00:14 | 80 | 7,868 |