Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:52 | 70 | 6,598 |
01.10.24 13:10:52 | 84 | 6,598 |
01.10.24 13:09:38 | 26 | 6,598 |
01.10.24 13:09:38 | 3 | 6,598 |
01.10.24 13:09:15 | 99 | 6,594 |
01.10.24 13:09:04 | 376 | 6,596 |
01.10.24 13:09:04 | 103 | 6,596 |
01.10.24 13:09:04 | 900 | 6,596 |
01.10.24 13:09:03 | 102 | 6,592 |
01.10.24 13:09:03 | 17 | 6,592 |
01.10.24 13:09:03 | 142 | 6,586 |
01.10.24 13:09:03 | 250 | 6,586 |
01.10.24 13:08:44 | 148 | 6,590 |
01.10.24 13:08:44 | 72 | 6,590 |
01.10.24 13:08:44 | 17 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:23 | 142 | 6,596 |
01.10.24 13:08:22 | 141 | 6,600 |
01.10.24 13:08:22 | 138 | 6,602 |
01.10.24 13:08:22 | 850 | 6,602 |
01.10.24 13:08:22 | 850 | 6,604 |
01.10.24 13:08:22 | 900 | 6,604 |
01.10.24 13:08:22 | 78 | 6,606 |
01.10.24 13:08:22 | 7 | 6,606 |
01.10.24 13:08:22 | 1 | 6,606 |
01.10.24 13:08:22 | 1 | 6,606 |
01.10.24 13:08:22 | 71 | 6,606 |
01.10.24 13:08:22 | 70 | 6,608 |
01.10.24 13:08:06 | 275 | 6,610 |
01.10.24 13:08:06 | 70 | 6,610 |
01.10.24 13:08:06 | 87 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:06 | 283 | 6,610 |
01.10.24 13:07:26 | 105 | 6,612 |
01.10.24 13:07:26 | 249 | 6,612 |
01.10.24 13:07:22 | 1 | 6,612 |
01.10.24 13:07:15 | 250 | 6,612 |
01.10.24 13:07:15 | 475 | 6,612 |
01.10.24 13:07:15 | 776 | 6,612 |
01.10.24 13:07:15 | 124 | 6,612 |
01.10.24 13:07:15 | 63 | 6,608 |
01.10.24 13:07:15 | 97 | 6,610 |
01.10.24 13:07:15 | 78 | 6,608 |
01.10.24 13:07:15 | 44 | 6,606 |
01.10.24 13:07:15 | 101 | 6,606 |
01.10.24 13:07:15 | 123 | 6,606 |
01.10.24 13:07:13 | 315 | 6,602 |