Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:17 | 131 | 6,612 |
01.10.24 15:25:07 | 17 | 6,612 |
01.10.24 15:25:07 | 20 | 6,612 |
01.10.24 15:25:07 | 13 | 6,612 |
01.10.24 15:25:07 | 1 | 6,612 |
01.10.24 15:25:07 | 57 | 6,612 |
01.10.24 15:25:07 | 67 | 6,610 |
01.10.24 15:25:07 | 167 | 6,610 |
01.10.24 15:25:07 | 11 | 6,610 |
01.10.24 15:25:07 | 29 | 6,610 |
01.10.24 15:25:07 | 30 | 6,610 |
01.10.24 15:24:13 | 80 | 6,608 |
01.10.24 15:24:13 | 153 | 6,608 |
01.10.24 15:24:13 | 1,05 Tsd. | 6,608 |
01.10.24 15:24:12 | 4 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:12 | 3 | 6,608 |
01.10.24 15:24:12 | 1 | 6,608 |
01.10.24 15:24:12 | 6 | 6,608 |
01.10.24 15:24:12 | 86 | 6,608 |
01.10.24 15:24:12 | 33 | 6,608 |
01.10.24 15:24:12 | 193 | 6,608 |
01.10.24 15:24:00 | 28 | 6,606 |
01.10.24 15:24:00 | 15 | 6,606 |
01.10.24 15:24:00 | 198 | 6,606 |
01.10.24 15:24:00 | 64 | 6,606 |
01.10.24 15:24:00 | 32 | 6,606 |
01.10.24 15:23:23 | 811 | 6,602 |
01.10.24 15:23:23 | 66 | 6,602 |
01.10.24 15:23:23 | 123 | 6,602 |
01.10.24 15:22:45 | 1,50 Tsd. | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:44 | 552 | 6,602 |
01.10.24 15:22:44 | 522 | 6,602 |
01.10.24 15:22:44 | 70 | 6,602 |
01.10.24 15:22:05 | 397 | 6,602 |
01.10.24 15:22:05 | 70 | 6,602 |
01.10.24 15:22:03 | 231 | 6,602 |
01.10.24 15:22:03 | 206 | 6,602 |
01.10.24 15:21:52 | 181 | 6,600 |
01.10.24 15:21:26 | 531 | 6,598 |
01.10.24 15:21:26 | 144 | 6,596 |
01.10.24 15:21:26 | 145 | 6,596 |
01.10.24 15:21:26 | 426 | 6,596 |
01.10.24 15:20:59 | 46 | 6,594 |
01.10.24 15:20:57 | 418 | 6,592 |
01.10.24 15:20:57 | 70 | 6,592 |