Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:06 | 250 | 6,588 |
01.10.24 15:33:06 | 309 | 6,588 |
01.10.24 15:33:06 | 275 | 6,588 |
01.10.24 15:33:06 | 250 | 6,588 |
01.10.24 15:32:31 | 187 | 6,598 |
01.10.24 15:32:02 | 1,00 Tsd. | 6,600 |
01.10.24 15:31:59 | 273 | 6,602 |
01.10.24 15:31:50 | 459 | 6,604 |
01.10.24 15:31:50 | 226 | 6,604 |
01.10.24 15:31:50 | 295 | 6,604 |
01.10.24 15:31:02 | 70 | 6,608 |
01.10.24 15:31:02 | 425 | 6,608 |
01.10.24 15:31:02 | 75 | 6,608 |
01.10.24 15:31:02 | 427 | 6,608 |
01.10.24 15:31:02 | 76 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:01 | 26 | 6,610 |
01.10.24 15:31:01 | 47 | 6,610 |
01.10.24 15:31:01 | 133 | 6,610 |
01.10.24 15:31:01 | 160 | 6,610 |
01.10.24 15:31:01 | 39 | 6,608 |
01.10.24 15:31:01 | 70 | 6,608 |
01.10.24 15:31:01 | 72 | 6,608 |
01.10.24 15:31:01 | 41 | 6,608 |
01.10.24 15:31:01 | 176 | 6,608 |
01.10.24 15:31:01 | 900 | 6,608 |
01.10.24 15:30:34 | 432 | 6,604 |
01.10.24 15:30:34 | 403 | 6,604 |
01.10.24 15:30:34 | 430 | 6,608 |
01.10.24 15:30:34 | 143 | 6,612 |
01.10.24 15:30:34 | 142 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:34 | 143 | 6,612 |
01.10.24 15:30:34 | 37 | 6,612 |
01.10.24 15:30:34 | 295 | 6,612 |
01.10.24 15:27:29 | 93 | 6,616 |
01.10.24 15:27:07 | 330 | 6,616 |
01.10.24 15:27:07 | 142 | 6,616 |
01.10.24 15:27:07 | 70 | 6,616 |
01.10.24 15:27:07 | 2 | 6,618 |
01.10.24 15:27:07 | 170 | 6,618 |
01.10.24 15:27:07 | 3 | 6,622 |
01.10.24 15:27:07 | 132 | 6,620 |
01.10.24 15:27:07 | 250 | 6,620 |
01.10.24 15:27:07 | 10 | 6,618 |
01.10.24 15:26:50 | 303 | 6,614 |
01.10.24 15:26:50 | 866 | 6,614 |