Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 7 | 6,430 |
01.10.24 16:28:08 | 9 | 6,430 |
01.10.24 16:27:52 | 100 | 6,434 |
01.10.24 16:27:36 | 25 | 6,430 |
01.10.24 16:27:34 | 31 | 6,432 |
01.10.24 16:27:34 | 19 | 6,434 |
01.10.24 16:27:34 | 21 | 6,434 |
01.10.24 16:27:22 | 150 | 6,438 |
01.10.24 16:27:22 | 800 | 6,438 |
01.10.24 16:27:22 | 19 | 6,438 |
01.10.24 16:27:22 | 91 | 6,438 |
01.10.24 16:27:22 | 2,03 Tsd. | 6,450 |
01.10.24 16:27:22 | 88 | 6,450 |
01.10.24 16:27:22 | 89 | 6,450 |
01.10.24 16:27:22 | 435 | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:22 | 76 | 6,448 |
01.10.24 16:27:22 | 82 | 6,448 |
01.10.24 16:27:22 | 2,41 Tsd. | 6,446 |
01.10.24 16:27:22 | 1,16 Tsd. | 6,444 |
01.10.24 16:27:22 | 1,39 Tsd. | 6,444 |
01.10.24 16:27:22 | 197 | 6,440 |
01.10.24 16:27:22 | 4,00 Tsd. | 6,438 |
01.10.24 16:27:22 | 70 | 6,438 |
01.10.24 16:27:22 | 522 | 6,438 |
01.10.24 16:27:22 | 850 | 6,438 |
01.10.24 16:27:22 | 133 | 6,438 |
01.10.24 16:27:22 | 1,62 Tsd. | 6,438 |
01.10.24 16:27:22 | 1,39 Tsd. | 6,436 |
01.10.24 16:27:22 | 1,36 Tsd. | 6,436 |
01.10.24 16:27:06 | 133 | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:05 | 200 | 6,432 |
01.10.24 16:26:57 | 14 | 6,424 |
01.10.24 16:26:57 | 32 | 6,422 |
01.10.24 16:26:57 | 84 | 6,422 |
01.10.24 16:26:57 | 23 | 6,422 |
01.10.24 16:26:57 | 91 | 6,424 |
01.10.24 16:26:57 | 70 | 6,424 |
01.10.24 16:26:57 | 80 | 6,424 |
01.10.24 16:26:57 | 16 | 6,426 |
01.10.24 16:26:57 | 66 | 6,426 |
01.10.24 16:26:57 | 89 | 6,426 |
01.10.24 16:26:57 | 645 | 6,426 |
01.10.24 16:26:57 | 305 | 6,426 |
01.10.24 16:26:57 | 1,79 Tsd. | 6,446 |
01.10.24 16:26:57 | 795 | 6,446 |