Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:15:34 | 100 | 7,800 |
08.01.25 13:15:34 | 250 | 7,800 |
08.01.25 13:15:34 | 120 | 7,800 |
08.01.25 13:15:34 | 25 | 7,800 |
08.01.25 13:15:34 | 500 | 7,800 |
08.01.25 13:15:34 | 100 | 7,800 |
08.01.25 13:15:34 | 321 | 7,800 |
08.01.25 13:15:34 | 2 | 7,800 |
08.01.25 13:15:34 | 300 | 7,800 |
08.01.25 13:15:34 | 50 | 7,800 |
08.01.25 13:15:34 | 700 | 7,800 |
08.01.25 13:15:34 | 20 | 7,800 |
08.01.25 13:15:34 | 150 | 7,800 |
08.01.25 13:15:34 | 20 | 7,800 |
08.01.25 13:15:34 | 70 | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:15:34 | 424 | 7,802 |
08.01.25 13:15:34 | 107 | 7,820 |
08.01.25 13:15:34 | 457 | 7,802 |
08.01.25 13:15:34 | 396 | 7,804 |
08.01.25 13:15:34 | 236 | 7,814 |
08.01.25 13:15:34 | 484 | 7,808 |
08.01.25 13:15:34 | 5 | 7,810 |
08.01.25 13:15:33 | 5 | 7,812 |
08.01.25 13:15:33 | 98 | 7,818 |
08.01.25 13:15:33 | 50 | 7,818 |
08.01.25 13:15:33 | 750 | 7,816 |
08.01.25 13:15:33 | 125 | 7,820 |
08.01.25 13:15:33 | 747 | 7,820 |
08.01.25 13:15:33 | 40 | 7,828 |
08.01.25 13:15:33 | 63 | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:15:33 | 306 | 7,830 |
08.01.25 13:15:33 | 369 | 7,830 |
08.01.25 13:15:33 | 555 | 7,830 |
08.01.25 13:15:33 | 13 | 7,830 |
08.01.25 13:15:33 | 63 | 7,830 |
08.01.25 13:15:33 | 243 | 7,840 |
08.01.25 13:15:33 | 140 | 7,840 |
08.01.25 13:15:33 | 443 | 7,844 |
08.01.25 13:15:33 | 113 | 7,846 |
08.01.25 13:15:33 | 10 | 7,850 |
08.01.25 13:15:33 | 63 | 7,850 |
08.01.25 13:15:33 | 100 | 7,850 |
08.01.25 13:15:33 | 120 | 7,850 |
08.01.25 13:15:33 | 70 | 7,852 |
08.01.25 13:15:33 | 8,74 Tsd. | 7,852 |