Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:10 | 850 | 6,458 |
01.10.24 16:58:10 | 1,62 Tsd. | 6,458 |
01.10.24 16:58:08 | 70 | 6,454 |
01.10.24 16:58:08 | 204 | 6,454 |
01.10.24 16:58:08 | 218 | 6,454 |
01.10.24 16:57:50 | 947 | 6,448 |
01.10.24 16:57:50 | 1,62 Tsd. | 6,448 |
01.10.24 16:57:50 | 30 | 6,448 |
01.10.24 16:57:22 | 500 | 6,450 |
01.10.24 16:57:20 | 70 | 6,450 |
01.10.24 16:57:20 | 550 | 6,450 |
01.10.24 16:57:03 | 201 | 6,450 |
01.10.24 16:57:03 | 3 | 6,450 |
01.10.24 16:57:03 | 211 | 6,450 |
01.10.24 16:57:03 | 1 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:03 | 34 | 6,450 |
01.10.24 16:56:08 | 1 | 6,444 |
01.10.24 16:56:08 | 3 | 6,444 |
01.10.24 16:56:08 | 9 | 6,444 |
01.10.24 16:56:08 | 887 | 6,442 |
01.10.24 16:56:08 | 36 | 6,442 |
01.10.24 16:56:08 | 477 | 6,442 |
01.10.24 16:56:03 | 70 | 6,440 |
01.10.24 16:56:03 | 81 | 6,440 |
01.10.24 16:55:53 | 45 | 6,436 |
01.10.24 16:55:48 | 1,61 Tsd. | 6,436 |
01.10.24 16:55:48 | 14 | 6,436 |
01.10.24 16:55:48 | 177 | 6,436 |
01.10.24 16:55:48 | 12 | 6,436 |
01.10.24 16:55:48 | 963 | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:48 | 151 | 6,432 |
01.10.24 16:55:48 | 1,25 Tsd. | 6,432 |
01.10.24 16:55:48 | 1,41 Tsd. | 6,432 |
01.10.24 16:55:48 | 70 | 6,432 |
01.10.24 16:54:56 | 92 | 6,434 |
01.10.24 16:54:56 | 82 | 6,436 |
01.10.24 16:54:40 | 39 | 6,438 |
01.10.24 16:54:18 | 1 | 6,438 |
01.10.24 16:53:49 | 15 | 6,448 |
01.10.24 16:53:39 | 244 | 6,448 |
01.10.24 16:51:30 | 78 | 6,452 |
01.10.24 16:51:30 | 950 | 6,452 |
01.10.24 16:51:16 | 309 | 6,458 |
01.10.24 16:51:16 | 989 | 6,458 |
01.10.24 16:51:16 | 1,33 Tsd. | 6,458 |