Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:33 | 100 | 6,384 |
02.10.24 13:27:12 | 103 | 6,382 |
02.10.24 13:27:12 | 173 | 6,382 |
02.10.24 13:27:12 | 79 | 6,382 |
02.10.24 13:26:54 | 104 | 6,382 |
02.10.24 13:26:54 | 950 | 6,382 |
02.10.24 13:26:54 | 241 | 6,386 |
02.10.24 13:25:55 | 27 | 6,384 |
02.10.24 13:25:55 | 188 | 6,384 |
02.10.24 13:25:26 | 300 | 6,378 |
02.10.24 13:24:44 | 243 | 6,368 |
02.10.24 13:24:44 | 484 | 6,364 |
02.10.24 13:23:15 | 80 | 6,360 |
02.10.24 13:23:15 | 980 | 6,360 |
02.10.24 13:23:04 | 20 | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:55 | 1,10 Tsd. | 6,354 |
02.10.24 13:22:40 | 208 | 6,352 |
02.10.24 13:22:40 | 1,37 Tsd. | 6,350 |
02.10.24 13:22:40 | 406 | 6,348 |
02.10.24 13:22:40 | 80 | 6,348 |
02.10.24 13:22:40 | 65 | 6,348 |
02.10.24 13:22:37 | 236 | 6,346 |
02.10.24 13:21:51 | 83 | 6,346 |
02.10.24 13:21:51 | 20 | 6,346 |
02.10.24 13:21:51 | 10 | 6,346 |
02.10.24 13:21:42 | 493 | 6,344 |
02.10.24 13:21:42 | 80 | 6,342 |
02.10.24 13:21:42 | 211 | 6,342 |
02.10.24 13:21:19 | 500 | 6,334 |
02.10.24 13:21:18 | 224 | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:18 | 106 | 6,336 |
02.10.24 13:21:15 | 108 | 6,338 |
02.10.24 13:21:15 | 503 | 6,338 |
02.10.24 13:21:11 | 150 | 6,340 |
02.10.24 13:21:10 | 800 | 6,350 |
02.10.24 13:21:10 | 1,93 Tsd. | 6,350 |
02.10.24 13:21:10 | 102 | 6,350 |
02.10.24 13:21:10 | 9,57 Tsd. | 6,350 |
02.10.24 13:21:10 | 77 | 6,350 |
02.10.24 13:21:06 | 170 | 6,352 |
02.10.24 13:21:06 | 207 | 6,352 |
02.10.24 13:21:06 | 478 | 6,352 |
02.10.24 13:21:06 | 467 | 6,352 |
02.10.24 13:21:06 | 532 | 6,352 |
02.10.24 13:21:06 | 515 | 6,352 |