CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:57 | 0 | 27,000 |
07.10.24 16:30:42 | 0 | 27,400 |
07.10.24 12:30:58 | 0 | 27,400 |
07.10.24 09:30:43 | 0 | 27,400 |
07.10.24 08:10:13 | 0 | 27,400 |
04.10.24 19:30:58 | 0 | 27,600 |
04.10.24 16:30:41 | 0 | 27,400 |
04.10.24 12:30:42 | 0 | 27,200 |
04.10.24 09:30:42 | 0 | 27,200 |
04.10.24 08:10:13 | 0 | 27,200 |
03.10.24 19:56:28 | 0 | 27,000 |
03.10.24 19:31:04 | 0 | 27,000 |
03.10.24 16:30:41 | 0 | 27,400 |
03.10.24 12:30:56 | 0 | 26,800 |
03.10.24 09:30:54 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:12 | 0 | 26,800 |
02.10.24 19:31:09 | 0 | 26,800 |
02.10.24 16:30:54 | 0 | 27,000 |
02.10.24 12:30:55 | 0 | 26,400 |
02.10.24 09:30:59 | 0 | 26,400 |
02.10.24 08:10:12 | 0 | 26,400 |
01.10.24 19:30:58 | 0 | 26,600 |
01.10.24 16:30:42 | 0 | 26,400 |
01.10.24 12:30:56 | 0 | 26,000 |
01.10.24 09:30:43 | 0 | 26,000 |
01.10.24 08:10:15 | 0 | 26,000 |
30.09.24 19:31:08 | 0 | 26,000 |
30.09.24 16:30:59 | 0 | 26,000 |
30.09.24 12:30:41 | 0 | 25,600 |
30.09.24 09:30:52 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:14 | 0 | 25,600 |
27.09.24 19:31:08 | 0 | 25,800 |
27.09.24 16:30:40 | 0 | 26,000 |
27.09.24 12:30:54 | 0 | 25,600 |
27.09.24 09:30:43 | 0 | 25,600 |
27.09.24 08:10:13 | 0 | 25,600 |
26.09.24 19:30:57 | 0 | 25,600 |
26.09.24 16:31:01 | 0 | 25,800 |
26.09.24 12:30:55 | 0 | 25,200 |
26.09.24 09:30:42 | 0 | 25,400 |
26.09.24 08:10:14 | 0 | 25,400 |
25.09.24 19:30:59 | 0 | 25,400 |
25.09.24 16:30:40 | 0 | 25,400 |
25.09.24 12:30:41 | 0 | 25,200 |
25.09.24 09:30:55 | 0 | 25,200 |