CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:09 | 0 | 171,75 |
08.10.24 17:40:14 | 0 | 172,30 |
08.10.24 17:18:15 | 0 | 172,45 |
08.10.24 16:16:07 | 0 | 170,70 |
08.10.24 16:03:09 | 0 | 171,45 |
08.10.24 15:36:30 | 0 | 172,20 |
08.10.24 14:05:09 | 0 | 172,60 |
08.10.24 13:14:09 | 0 | 172,40 |
08.10.24 12:12:19 | 0 | 172,45 |
08.10.24 11:02:21 | 0 | 172,25 |
08.10.24 10:10:22 | 0 | 171,90 |
08.10.24 09:20:31 | 0 | 172,00 |
08.10.24 08:30:31 | 0 | 172,20 |
07.10.24 21:48:26 | 0 | 170,70 |
07.10.24 20:21:09 | 0 | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:09 | 0 | 170,30 |
07.10.24 19:05:06 | 0 | 170,90 |
07.10.24 18:24:08 | 0 | 170,45 |
07.10.24 17:40:14 | 0 | 170,25 |
07.10.24 17:18:12 | 0 | 170,25 |
07.10.24 16:16:10 | 0 | 170,95 |
07.10.24 16:03:07 | 0 | 170,25 |
07.10.24 15:36:31 | 0 | 170,85 |
07.10.24 14:05:09 | 0 | 171,20 |
07.10.24 13:14:09 | 0 | 171,45 |
07.10.24 12:12:23 | 0 | 172,40 |
07.10.24 11:02:19 | 0 | 173,15 |
07.10.24 10:10:23 | 0 | 173,35 |
07.10.24 09:20:28 | 0 | 173,60 |
07.10.24 08:21:58 | 0 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | 0 | 174,15 |
04.10.24 20:21:06 | 0 | 173,30 |
04.10.24 19:35:09 | 0 | 174,10 |
04.10.24 19:05:05 | 0 | 174,45 |
04.10.24 18:24:07 | 0 | 174,55 |
04.10.24 17:40:14 | 0 | 174,30 |
04.10.24 17:18:14 | 0 | 174,90 |
04.10.24 16:16:09 | 0 | 175,10 |
04.10.24 16:03:08 | 0 | 175,45 |
04.10.24 15:36:33 | 0 | 176,05 |
04.10.24 14:05:09 | 0 | 172,25 |
04.10.24 13:14:09 | 0 | 172,30 |
04.10.24 12:12:24 | 0 | 172,25 |
04.10.24 11:02:19 | 0 | 172,20 |
04.10.24 10:10:27 | 0 | 172,00 |