CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:31 | 0 | 178,00 |
16.10.24 08:09:13 | 0 | 177,90 |
15.10.24 21:48:24 | 0 | 178,35 |
15.10.24 20:21:08 | 0 | 178,90 |
15.10.24 19:35:08 | 0 | 179,60 |
15.10.24 19:05:10 | 0 | 180,15 |
15.10.24 18:24:06 | 0 | 180,60 |
15.10.24 17:40:13 | 0 | 180,40 |
15.10.24 17:18:14 | 0 | 180,65 |
15.10.24 16:16:09 | 0 | 181,25 |
15.10.24 16:03:09 | 0 | 178,70 |
15.10.24 15:36:30 | 0 | 176,70 |
15.10.24 14:05:09 | 0 | 177,20 |
15.10.24 13:14:02 | 0 | 177,05 |
15.10.24 12:12:24 | 0 | 176,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:18 | 0 | 177,35 |
15.10.24 10:10:26 | 0 | 177,55 |
15.10.24 09:20:31 | 0 | 177,50 |
15.10.24 08:08:03 | 0 | 177,50 |
14.10.24 20:21:09 | 0 | 176,55 |
14.10.24 19:35:08 | 0 | 176,30 |
14.10.24 19:05:01 | 0 | 176,65 |
14.10.24 18:24:11 | 0 | 176,85 |
14.10.24 17:40:10 | 0 | 176,95 |
14.10.24 17:18:14 | 0 | 176,95 |
14.10.24 16:16:08 | 0 | 176,05 |
14.10.24 16:03:08 | 0 | 175,80 |
14.10.24 15:36:30 | 0 | 175,75 |
14.10.24 14:05:08 | 0 | 176,55 |
14.10.24 13:14:10 | 0 | 176,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:17 | 0 | 176,40 |
14.10.24 11:02:18 | 0 | 176,50 |
14.10.24 10:10:26 | 0 | 176,65 |
14.10.24 09:20:31 | 0 | 176,45 |
14.10.24 08:30:32 | 0 | 176,55 |
11.10.24 21:48:27 | 0 | 175,70 |
11.10.24 20:21:09 | 0 | 176,05 |
11.10.24 19:35:08 | 0 | 175,80 |
11.10.24 19:05:11 | 0 | 174,60 |
11.10.24 18:24:08 | 0 | 175,45 |
11.10.24 17:40:13 | 0 | 176,70 |
11.10.24 17:18:15 | 0 | 177,05 |
11.10.24 16:16:05 | 0 | 177,45 |
11.10.24 16:03:09 | 0 | 175,80 |
11.10.24 15:36:24 | 0 | 175,40 |