Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:52 | 100 | 93,2200 |
19:45:52 | 100 | 93,2200 |
19:45:52 | 100 | 93,2300 |
19:45:48 | 3,80 Tsd. | 93,2500 |
19:45:48 | 200 | 93,2350 |
19:45:48 | 300 | 93,2350 |
19:45:45 | 100 | 93,2350 |
19:45:30 | 100 | 93,2200 |
19:45:27 | 100 | 93,2300 |
19:45:25 | 100 | 93,2350 |
19:45:23 | 100 | 93,2500 |
19:45:23 | 500 | 93,2650 |
19:45:18 | 100 | 93,2700 |
19:45:18 | 100 | 93,2450 |
19:45:18 | 100 | 93,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:18 | 100 | 93,2600 |
19:45:18 | 100 | 93,2600 |
19:45:16 | 100 | 93,2600 |
19:45:16 | 100 | 93,2500 |
19:45:14 | 400 | 93,2400 |
19:45:14 | 100 | 93,2400 |
19:45:13 | 100 | 93,2400 |
19:45:11 | 100 | 93,2350 |
19:45:11 | 100 | 93,2500 |
19:45:10 | 153 | 93,2200 |
19:45:10 | 100 | 93,2150 |
19:45:10 | 100 | 93,2400 |
19:45:10 | 100 | 93,2400 |
19:45:10 | 100 | 93,2300 |
19:45:09 | 150 | 93,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:00 | 100 | 93,2400 |
19:45:00 | 100 | 93,2400 |
19:45:00 | 100 | 93,2300 |
19:44:55 | 100 | 93,2050 |
19:44:55 | 100 | 93,2050 |
19:44:55 | 100 | 93,2050 |
19:44:55 | 100 | 93,2050 |
19:44:53 | 100 | 93,2200 |
19:44:47 | 100 | 93,1900 |
19:44:45 | 100 | 93,2050 |
19:44:45 | 100 | 93,1850 |
19:44:45 | 300 | 93,2000 |
19:44:45 | 100 | 93,1700 |
19:44:44 | 100 | 93,1700 |
19:44:44 | 100 | 93,1700 |