Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:08 | 100 | 93,3600 |
10.06.25 21:55:08 | 100 | 93,3600 |
10.06.25 21:55:08 | 5,06 Tsd. | 93,3600 |
10.06.25 21:55:08 | 100 | 93,3600 |
10.06.25 21:55:08 | 100 | 93,3700 |
10.06.25 21:55:08 | 500 | 93,3700 |
10.06.25 21:55:07 | 276 | 93,3600 |
10.06.25 21:55:07 | 100 | 93,3600 |
10.06.25 21:55:07 | 248 | 93,3650 |
10.06.25 21:55:07 | 100 | 93,3650 |
10.06.25 21:55:07 | 150 | 93,3600 |
10.06.25 21:55:07 | 272 | 93,3600 |
10.06.25 21:55:07 | 172 | 93,3600 |
10.06.25 21:55:07 | 302 | 93,3600 |
10.06.25 21:55:07 | 100 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:05 | 100 | 93,3700 |
10.06.25 21:55:04 | 100 | 93,3500 |
10.06.25 21:55:04 | 100 | 93,3600 |
10.06.25 21:55:04 | 400 | 93,3600 |
10.06.25 21:55:04 | 100 | 93,3600 |
10.06.25 21:55:04 | 100 | 93,3600 |
10.06.25 21:55:04 | 100 | 93,3600 |
10.06.25 21:55:04 | 100 | 93,3700 |
10.06.25 21:55:04 | 100 | 93,3700 |
10.06.25 21:55:04 | 100 | 93,3700 |
10.06.25 21:55:04 | 100 | 93,3700 |
10.06.25 21:55:03 | 173 | 93,3700 |
10.06.25 21:55:03 | 100 | 93,3700 |
10.06.25 21:55:03 | 100 | 93,3700 |
10.06.25 21:55:02 | 100 | 93,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 100 | 93,3700 |
10.06.25 21:55:01 | 100 | 93,3700 |
10.06.25 21:55:01 | 100 | 93,3700 |
10.06.25 21:55:01 | 100 | 93,3700 |
10.06.25 21:55:01 | 200 | 93,3650 |
10.06.25 21:55:00 | 100 | 93,3700 |
10.06.25 21:55:00 | 100 | 93,3600 |
10.06.25 21:55:00 | 200 | 93,3550 |
10.06.25 21:55:00 | 100 | 93,3550 |
10.06.25 21:55:00 | 200 | 93,3550 |
10.06.25 21:55:00 | 600 | 93,3550 |
10.06.25 21:55:00 | 100 | 93,3650 |
10.06.25 21:55:00 | 100 | 93,3700 |
10.06.25 21:55:00 | 200 | 93,3400 |
10.06.25 21:55:00 | 100 | 93,3500 |