Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:19 | 299 | 93,3900 |
10.06.25 21:55:19 | 130 | 93,4000 |
10.06.25 21:55:19 | 200 | 93,3900 |
10.06.25 21:55:18 | 100 | 93,3800 |
10.06.25 21:55:17 | 100 | 93,3900 |
10.06.25 21:55:17 | 200 | 93,3900 |
10.06.25 21:55:17 | 100 | 93,3900 |
10.06.25 21:55:17 | 107 | 93,3900 |
10.06.25 21:55:17 | 100 | 93,3900 |
10.06.25 21:55:17 | 166 | 93,3900 |
10.06.25 21:55:17 | 373 | 93,3900 |
10.06.25 21:55:17 | 104 | 93,3900 |
10.06.25 21:55:17 | 290 | 93,3900 |
10.06.25 21:55:17 | 100 | 93,3900 |
10.06.25 21:55:17 | 100 | 93,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 325 | 93,3800 |
10.06.25 21:55:17 | 100 | 93,3800 |
10.06.25 21:55:16 | 246 | 93,3800 |
10.06.25 21:55:15 | 300 | 93,3700 |
10.06.25 21:55:15 | 400 | 93,3800 |
10.06.25 21:55:15 | 255 | 93,3800 |
10.06.25 21:55:15 | 146 | 93,3800 |
10.06.25 21:55:13 | 200 | 93,3800 |
10.06.25 21:55:12 | 250 | 93,3900 |
10.06.25 21:55:11 | 156 | 93,3800 |
10.06.25 21:55:11 | 139 | 93,3800 |
10.06.25 21:55:11 | 150 | 93,3800 |
10.06.25 21:55:10 | 400 | 93,3750 |
10.06.25 21:55:10 | 272 | 93,3700 |
10.06.25 21:55:10 | 500 | 93,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:10 | 707 | 93,3700 |
10.06.25 21:55:10 | 912 | 93,3700 |
10.06.25 21:55:10 | 1,41 Tsd. | 93,3700 |
10.06.25 21:55:10 | 100 | 93,3700 |
10.06.25 21:55:10 | 288 | 93,3700 |
10.06.25 21:55:10 | 400 | 93,3600 |
10.06.25 21:55:10 | 163 | 93,3600 |
10.06.25 21:55:10 | 200 | 93,3600 |
10.06.25 21:55:10 | 100 | 93,3600 |
10.06.25 21:55:10 | 214 | 93,3600 |
10.06.25 21:55:09 | 300 | 93,3700 |
10.06.25 21:55:09 | 100 | 93,3650 |
10.06.25 21:55:09 | 300 | 93,3600 |
10.06.25 21:55:09 | 350 | 93,3700 |
10.06.25 21:55:08 | 157 | 93,3600 |