Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | 200 | 111,9850 |
16:07:38 | 100 | 111,9765 |
16:07:33 | 100 | 111,9900 |
16:07:32 | 125 | 111,9700 |
16:07:23 | 100 | 112,0200 |
16:07:23 | 100 | 112,0200 |
16:07:23 | 100 | 111,9700 |
16:07:23 | 200 | 111,9700 |
16:07:23 | 125 | 111,9700 |
16:07:20 | 100 | 111,9600 |
16:07:17 | 100 | 111,9600 |
16:07:11 | 100 | 111,9600 |
16:07:09 | 100 | 111,9300 |
16:07:08 | 100 | 111,9850 |
16:07:08 | 365 | 111,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 100 | 111,9850 |
16:07:08 | 100 | 111,9900 |
16:07:08 | 100 | 111,9400 |
16:07:07 | 100 | 111,9850 |
16:07:07 | 100 | 111,9850 |
16:07:07 | 100 | 112,3000 |
16:07:07 | 100 | 112,0700 |
16:07:07 | 100 | 112,0500 |
16:07:07 | 100 | 112,0300 |
16:07:07 | 100 | 112,0600 |
16:07:07 | 100 | 112,0700 |
16:07:07 | 100 | 111,9900 |
16:07:07 | 100 | 112,0600 |
16:07:07 | 100 | 112,0700 |
16:07:07 | 100 | 111,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | 100 | 111,9850 |
16:07:07 | 100 | 112,0275 |
16:07:07 | 100 | 112,0100 |
16:07:07 | 100 | 112,3000 |
16:07:07 | 100 | 112,0700 |
16:07:07 | 100 | 112,3000 |
16:07:07 | 100 | 111,9850 |
16:07:07 | 100 | 112,0100 |
16:07:07 | 100 | 112,0050 |
16:07:06 | 270 | 112,0490 |
16:07:05 | 125 | 112,0100 |
16:07:01 | 100 | 112,0100 |
16:07:01 | 1,00 Tsd. | 112,1399 |
16:07:00 | 200 | 111,9600 |
16:06:59 | 100 | 112,0050 |