Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:26 | 100 | 112,4500 |
15:59:26 | 100 | 112,4400 |
15:59:26 | 300 | 112,4000 |
15:59:26 | 800 | 112,4000 |
15:59:26 | 200 | 112,4000 |
15:59:26 | 100 | 112,4500 |
15:59:26 | 100 | 112,4100 |
15:59:26 | 100 | 112,4300 |
15:59:26 | 100 | 112,4200 |
15:59:26 | 100 | 112,4300 |
15:59:26 | 201 | 112,4200 |
15:59:26 | 100 | 112,4300 |
15:59:17 | 100 | 112,5050 |
15:59:17 | 100 | 112,5050 |
15:59:17 | 100 | 112,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 200 | 112,4200 |
15:59:17 | 100 | 112,4250 |
15:59:14 | 100 | 112,4600 |
15:59:13 | 100 | 112,4600 |
15:59:12 | 100 | 112,5400 |
15:59:08 | 100 | 112,5400 |
15:59:07 | 100 | 112,5400 |
15:59:06 | 194 | 112,5400 |
15:59:01 | 100 | 112,4800 |
15:59:01 | 195 | 112,4550 |
15:59:01 | 100 | 112,4800 |
15:59:01 | 118 | 112,4800 |
15:59:01 | 212 | 112,4800 |
15:59:01 | 100 | 112,4700 |
15:59:00 | 500 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 179 | 112,4000 |
15:59:00 | 121 | 112,4000 |
15:59:00 | 100 | 112,4100 |
15:59:00 | 100 | 112,4000 |
15:59:00 | 100 | 112,4100 |
15:58:53 | 289 | 112,4039 |
15:58:49 | 100 | 112,3800 |
15:58:46 | 100 | 112,5000 |
15:58:37 | 100 | 112,4550 |
15:58:37 | 100 | 112,4400 |
15:58:35 | 100 | 112,5300 |
15:58:35 | 110 | 112,4400 |
15:58:35 | 100 | 112,5550 |
15:58:35 | 100 | 112,5550 |
15:58:35 | 100 | 112,4800 |