Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 100 | 112,3200 |
15:54:16 | 100 | 112,3200 |
15:54:16 | 100 | 112,2900 |
15:54:16 | 100 | 112,3400 |
15:54:16 | 100 | 112,2900 |
15:54:15 | 100 | 112,1950 |
15:54:15 | 100 | 112,1950 |
15:54:15 | 100 | 112,1950 |
15:54:13 | 200 | 112,1950 |
15:54:13 | 100 | 112,1950 |
15:54:12 | 534 | 112,3300 |
15:54:12 | 100 | 112,2400 |
15:54:12 | 100 | 112,2300 |
15:54:12 | 100 | 112,1600 |
15:54:11 | 100 | 112,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:11 | 100 | 112,1600 |
15:54:11 | 100 | 112,2300 |
15:54:09 | 100 | 112,1600 |
15:54:03 | 100 | 112,1450 |
15:53:52 | 203 | 112,0700 |
15:53:52 | 772 | 112,0700 |
15:53:48 | 100 | 112,1200 |
15:53:48 | 100 | 112,1100 |
15:53:48 | 136 | 112,1300 |
15:53:48 | 100 | 112,1100 |
15:53:48 | 100 | 112,1200 |
15:53:48 | 101 | 112,1200 |
15:53:47 | 100 | 112,0650 |
15:53:47 | 100 | 112,0100 |
15:53:47 | 100 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 100 | 112,0700 |
15:53:46 | 100 | 112,0700 |
15:53:46 | 100 | 112,0700 |
15:53:46 | 100 | 112,0650 |
15:53:45 | 100 | 112,0650 |
15:53:45 | 100 | 112,0650 |
15:53:45 | 100 | 112,0400 |
15:53:45 | 100 | 112,0300 |
15:53:44 | 100 | 112,0700 |
15:53:44 | 202 | 112,0700 |
15:53:29 | 100 | 112,1650 |
15:53:24 | 100 | 112,1600 |
15:53:14 | 200 | 112,0350 |
15:53:13 | 100 | 112,1300 |
15:53:13 | 226 | 112,1000 |