MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | 0 | 209,60 |
17.10.24 08:13:04 | 0 | 208,70 |
16.10.24 08:13:01 | 0 | 206,40 |
15.10.24 08:13:01 | 0 | 208,10 |
14.10.24 08:13:03 | 0 | 206,10 |
11.10.24 08:13:01 | 0 | 203,40 |
10.10.24 08:13:01 | 0 | 206,10 |
09.10.24 08:13:01 | 0 | 202,90 |
08.10.24 08:13:01 | 0 | 199,10 |
07.10.24 08:13:01 | 0 | 201,40 |
04.10.24 08:13:04 | 0 | 199,60 |
03.10.24 08:13:01 | 0 | 201,00 |
02.10.24 08:13:02 | 0 | 201,50 |
01.10.24 08:13:01 | 0 | 199,10 |
30.09.24 08:13:01 | 0 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:01 | 0 | 199,75 |
26.09.24 08:13:01 | 0 | 200,50 |
25.09.24 08:13:01 | 0 | 199,10 |
24.09.24 08:13:01 | 0 | 201,00 |
23.09.24 08:13:01 | 0 | 199,55 |
20.09.24 08:13:00 | 0 | 200,10 |
19.09.24 08:13:01 | 0 | 203,80 |
Keine Daten verfügbar