IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:47 | - | 2,965 |
18.09.24 17:51:25 | - | 2,970 |
18.09.24 17:48:25 | - | 2,970 |
18.09.24 17:48:18 | - | 2,970 |
18.09.24 17:45:48 | - | 2,980 |
18.09.24 17:42:47 | - | 2,980 |
18.09.24 17:39:47 | - | 2,980 |
18.09.24 17:36:47 | - | 2,980 |
18.09.24 17:33:46 | - | 2,980 |
18.09.24 17:33:12 | - | 2,980 |
18.09.24 17:31:13 | - | 2,980 |
18.09.24 17:28:12 | - | 2,980 |
18.09.24 17:28:11 | - | 2,960 |
18.09.24 17:26:58 | - | 2,970 |
18.09.24 17:23:58 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:57 | - | 2,970 |
18.09.24 17:17:57 | - | 2,970 |
18.09.24 17:17:56 | - | 2,970 |
18.09.24 17:17:55 | - | 2,970 |
18.09.24 17:17:51 | - | 2,970 |
18.09.24 17:15:00 | - | 2,970 |
18.09.24 17:12:00 | - | 2,970 |
18.09.24 17:11:59 | - | 2,985 |
18.09.24 17:11:56 | - | 2,985 |
18.09.24 17:11:55 | - | 2,970 |
18.09.24 17:10:02 | - | 2,970 |
18.09.24 17:07:02 | - | 2,970 |
18.09.24 17:07:02 | - | 2,970 |
18.09.24 17:07:01 | - | 2,965 |
18.09.24 17:07:00 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:43 | - | 2,970 |
18.09.24 17:02:42 | - | 2,970 |
18.09.24 16:59:42 | - | 2,970 |
18.09.24 16:56:42 | - | 2,970 |
18.09.24 16:53:41 | - | 2,970 |
18.09.24 16:52:52 | - | 2,980 |
18.09.24 16:49:51 | - | 2,980 |
18.09.24 16:46:51 | - | 2,980 |
18.09.24 16:43:51 | - | 2,980 |
18.09.24 16:40:51 | - | 2,980 |
18.09.24 16:37:51 | - | 2,980 |
18.09.24 16:37:44 | - | 2,985 |
18.09.24 16:37:34 | - | 2,980 |
18.09.24 16:37:33 | - | 2,985 |
18.09.24 16:37:10 | - | 2,980 |