IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:19:05 | - | 2,890 |
07.09.24 11:16:05 | - | 2,890 |
07.09.24 11:13:05 | - | 2,890 |
07.09.24 11:10:04 | - | 2,890 |
07.09.24 11:07:04 | - | 2,890 |
07.09.24 11:04:03 | - | 2,890 |
07.09.24 11:01:03 | - | 2,890 |
07.09.24 10:58:02 | - | 2,890 |
07.09.24 10:55:02 | - | 2,890 |
07.09.24 10:52:01 | - | 2,890 |
07.09.24 10:49:01 | - | 2,890 |
07.09.24 10:46:01 | - | 2,890 |
07.09.24 10:43:00 | - | 2,890 |
07.09.24 10:40:00 | - | 2,890 |
07.09.24 10:36:59 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:33:59 | - | 2,890 |
07.09.24 10:30:59 | - | 2,890 |
07.09.24 10:27:58 | - | 2,890 |
07.09.24 10:24:58 | - | 2,890 |
07.09.24 10:21:58 | - | 2,890 |
07.09.24 10:18:57 | - | 2,890 |
07.09.24 10:15:57 | - | 2,890 |
07.09.24 10:12:57 | - | 2,890 |
07.09.24 10:09:56 | - | 2,890 |
07.09.24 10:06:56 | - | 2,890 |
07.09.24 10:03:55 | - | 2,890 |
07.09.24 10:00:55 | - | 2,890 |
07.09.24 09:57:55 | - | 2,890 |
07.09.24 09:54:55 | - | 2,890 |
07.09.24 09:51:54 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 09:51:53 | - | 2,885 |
07.09.24 09:51:34 | - | 2,890 |
07.09.24 09:48:34 | - | 2,890 |
07.09.24 09:45:34 | - | 2,890 |
07.09.24 09:42:33 | - | 2,890 |
07.09.24 09:36:33 | - | 2,890 |
07.09.24 09:30:33 | - | 2,890 |
07.09.24 09:27:32 | - | 2,890 |
07.09.24 09:24:32 | - | 2,890 |
07.09.24 09:18:31 | - | 2,890 |
07.09.24 09:15:31 | - | 2,890 |
07.09.24 09:12:31 | - | 2,890 |
07.09.24 09:09:31 | - | 2,890 |
07.09.24 09:06:30 | - | 2,890 |
07.09.24 09:03:30 | - | 2,890 |