IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:14:13 | - | 2,745 |
12.06.25 09:11:59 | - | 2,740 |
12.06.25 09:08:58 | - | 2,740 |
12.06.25 09:05:58 | - | 2,740 |
12.06.25 09:02:57 | - | 2,740 |
12.06.25 08:59:57 | - | 2,740 |
12.06.25 08:56:56 | - | 2,740 |
12.06.25 08:55:19 | - | 2,745 |
12.06.25 08:52:18 | - | 2,745 |
12.06.25 08:49:56 | - | 2,740 |
12.06.25 08:46:55 | - | 2,740 |
12.06.25 08:43:55 | - | 2,740 |
12.06.25 08:43:48 | - | 2,740 |
12.06.25 08:43:38 | - | 2,730 |
12.06.25 08:43:37 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:41:00 | - | 2,740 |
12.06.25 08:37:59 | - | 2,740 |
12.06.25 08:34:59 | - | 2,740 |
12.06.25 08:31:58 | - | 2,740 |
12.06.25 08:28:57 | - | 2,740 |
12.06.25 08:25:57 | - | 2,740 |
12.06.25 08:22:56 | - | 2,740 |
12.06.25 08:19:56 | - | 2,740 |
12.06.25 08:16:55 | - | 2,740 |
12.06.25 08:13:54 | - | 2,740 |
12.06.25 08:10:53 | - | 2,740 |
12.06.25 08:09:02 | - | 2,735 |
12.06.25 08:06:02 | - | 2,735 |
12.06.25 08:03:01 | - | 2,735 |
12.06.25 08:00:01 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:57:39 | - | 2,735 |
12.06.25 07:54:39 | - | 2,735 |
12.06.25 07:51:38 | - | 2,735 |
12.06.25 07:48:38 | - | 2,735 |
12.06.25 07:47:03 | - | 2,740 |
12.06.25 07:44:02 | - | 2,740 |
12.06.25 07:41:02 | - | 2,740 |
12.06.25 07:38:02 | - | 2,740 |
12.06.25 07:35:59 | - | 2,745 |
12.06.25 07:35:59 | - | 2,730 |
12.06.25 07:35:58 | - | 2,725 |
12.06.25 07:34:36 | - | 2,745 |
12.06.25 07:31:35 | - | 2,745 |
12.06.25 07:28:34 | - | 2,745 |
12.06.25 07:25:34 | - | 2,745 |