IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:20 | - | 3,100 |
13.09.24 09:16:20 | - | 3,100 |
13.09.24 09:13:20 | - | 3,100 |
13.09.24 09:10:19 | - | 3,100 |
13.09.24 09:07:19 | - | 3,100 |
13.09.24 09:05:09 | - | 3,095 |
13.09.24 09:02:09 | - | 3,095 |
13.09.24 08:59:08 | - | 3,095 |
13.09.24 08:56:08 | - | 3,095 |
13.09.24 08:53:08 | - | 3,095 |
13.09.24 08:50:08 | - | 3,095 |
13.09.24 08:47:08 | - | 3,095 |
13.09.24 08:44:08 | - | 3,095 |
13.09.24 08:41:07 | - | 3,095 |
13.09.24 08:38:07 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:07 | - | 3,095 |
13.09.24 08:32:07 | - | 3,095 |
13.09.24 08:29:07 | - | 3,095 |
13.09.24 08:26:06 | - | 3,095 |
13.09.24 08:23:06 | - | 3,095 |
13.09.24 08:20:06 | - | 3,095 |
13.09.24 08:17:06 | - | 3,095 |
13.09.24 08:14:06 | - | 3,095 |
13.09.24 08:11:06 | - | 3,095 |
13.09.24 08:08:06 | - | 3,095 |
13.09.24 08:05:06 | - | 3,095 |
13.09.24 08:02:05 | - | 3,095 |
13.09.24 07:59:05 | - | 3,095 |
13.09.24 07:56:04 | - | 3,095 |
13.09.24 07:53:04 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:04 | - | 3,095 |
13.09.24 07:47:04 | - | 3,095 |
13.09.24 07:44:04 | - | 3,095 |
13.09.24 07:41:03 | - | 3,095 |
13.09.24 07:38:03 | - | 3,095 |
13.09.24 07:35:03 | - | 3,095 |
13.09.24 07:32:03 | - | 3,095 |
13.09.24 07:30:33 | - | 3,070 |
13.09.24 07:27:33 | - | 3,070 |
13.09.24 07:24:33 | - | 3,070 |
13.09.24 07:21:33 | - | 3,070 |
13.09.24 07:18:33 | - | 3,070 |
13.09.24 07:15:33 | - | 3,070 |
13.09.24 07:12:33 | - | 3,070 |
13.09.24 07:09:32 | - | 3,070 |