IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:15 | - | 3,520 |
20.11.24 15:59:31 | - | 3,525 |
20.11.24 15:59:28 | - | 3,520 |
20.11.24 15:59:27 | - | 3,525 |
20.11.24 15:58:41 | - | 3,520 |
20.11.24 15:58:40 | - | 3,525 |
20.11.24 15:57:43 | - | 3,520 |
20.11.24 15:57:42 | - | 3,515 |
20.11.24 15:57:41 | - | 3,510 |
20.11.24 15:56:14 | - | 3,515 |
20.11.24 15:53:14 | - | 3,515 |
20.11.24 15:53:11 | - | 3,515 |
20.11.24 15:53:06 | - | 3,515 |
20.11.24 15:53:04 | - | 3,515 |
20.11.24 15:52:44 | - | 3,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:35 | - | 3,515 |
20.11.24 15:52:32 | - | 3,515 |
20.11.24 15:52:05 | - | 3,515 |
20.11.24 15:51:58 | - | 3,510 |
20.11.24 15:51:44 | - | 3,515 |
20.11.24 15:51:26 | - | 3,510 |
20.11.24 15:51:23 | - | 3,515 |
20.11.24 15:51:15 | - | 3,510 |
20.11.24 15:51:14 | - | 3,515 |
20.11.24 15:48:35 | - | 3,510 |
20.11.24 15:45:35 | - | 3,510 |
20.11.24 15:42:34 | - | 3,510 |
20.11.24 15:42:20 | - | 3,495 |
20.11.24 15:39:54 | - | 3,495 |
20.11.24 15:36:57 | - | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:33 | - | 3,515 |
20.11.24 15:33:48 | - | 3,495 |
20.11.24 15:30:48 | - | 3,495 |
20.11.24 15:30:42 | - | 3,485 |
20.11.24 15:30:40 | - | 3,475 |
20.11.24 15:30:32 | - | 3,465 |
20.11.24 15:30:31 | - | 3,455 |
20.11.24 15:30:24 | - | 3,445 |
20.11.24 15:30:23 | - | 3,410 |
20.11.24 15:30:16 | - | 3,390 |
20.11.24 15:30:14 | - | 3,370 |
20.11.24 15:30:12 | - | 3,335 |
20.11.24 15:30:05 | - | 3,325 |
20.11.24 15:29:55 | - | 3,480 |
20.11.24 15:29:15 | - | 3,485 |