IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:06 | 0 | 2,895 |
23.05.25 20:30:11 | 0 | 2,870 |
23.05.25 19:37:04 | 0 | 2,855 |
23.05.25 18:43:04 | 0 | 2,885 |
23.05.25 17:42:13 | 0 | 2,885 |
23.05.25 17:12:03 | 0 | 2,860 |
23.05.25 16:38:14 | 0 | 2,885 |
23.05.25 15:39:20 | 0 | 2,880 |
23.05.25 14:45:04 | 0 | 2,885 |
23.05.25 13:55:12 | 0 | 2,910 |
23.05.25 13:08:07 | 0 | 2,920 |
23.05.25 12:22:03 | 0 | 2,920 |
23.05.25 11:58:15 | 0 | 2,920 |
23.05.25 11:00:05 | 0 | 2,920 |
23.05.25 10:18:15 | 0 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:08 | 0 | 2,925 |
23.05.25 09:15:18 | 0 | 2,925 |
23.05.25 08:09:05 | 0 | 2,925 |
22.05.25 21:52:12 | 0 | 2,940 |
22.05.25 20:30:15 | 0 | 2,935 |
22.05.25 19:37:05 | 0 | 2,900 |
22.05.25 18:43:03 | 0 | 2,910 |
22.05.25 17:42:12 | 0 | 2,930 |
22.05.25 17:12:06 | 0 | 2,945 |
22.05.25 16:38:09 | 0 | 2,890 |
22.05.25 15:39:19 | 0 | 2,925 |
22.05.25 14:45:03 | 0 | 2,920 |
22.05.25 13:55:10 | 0 | 2,925 |
22.05.25 13:08:06 | 0 | 2,925 |
22.05.25 12:22:04 | 0 | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:58:15 | 0 | 2,925 |
22.05.25 11:00:04 | 0 | 2,925 |
22.05.25 10:18:12 | 0 | 2,925 |
22.05.25 09:50:04 | 0 | 2,925 |
22.05.25 09:15:18 | 0 | 2,925 |
22.05.25 08:19:29 | 0 | 2,925 |
21.05.25 21:52:05 | 0 | 2,940 |
21.05.25 20:30:10 | 0 | 2,940 |
21.05.25 19:37:03 | 0 | 2,940 |
21.05.25 18:43:03 | 0 | 2,955 |
21.05.25 17:42:11 | 0 | 2,960 |
21.05.25 17:12:04 | 0 | 2,955 |
21.05.25 16:38:09 | 0 | 3,020 |
21.05.25 15:39:19 | 0 | 3,040 |
21.05.25 14:45:03 | 0 | 3,000 |