IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:43:03 | 0 | 2,955 |
21.05.25 17:42:11 | 0 | 2,960 |
21.05.25 17:12:04 | 0 | 2,955 |
21.05.25 16:38:09 | 0 | 3,020 |
21.05.25 15:39:19 | 0 | 3,040 |
21.05.25 14:45:03 | 0 | 3,000 |
21.05.25 13:55:14 | 0 | 2,995 |
21.05.25 13:08:03 | 0 | 2,995 |
21.05.25 12:22:05 | 0 | 3,000 |
21.05.25 11:58:16 | 0 | 3,000 |
21.05.25 11:00:02 | 0 | 3,000 |
21.05.25 10:18:13 | 0 | 3,000 |
21.05.25 09:50:06 | 0 | 2,990 |
21.05.25 09:15:19 | 0 | 2,990 |
21.05.25 08:15:45 | 0 | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:52:06 | 0 | 3,015 |
20.05.25 20:30:15 | 0 | 3,075 |
20.05.25 19:37:03 | 0 | 3,100 |
20.05.25 18:43:04 | 0 | 3,100 |
20.05.25 17:42:12 | 0 | 3,095 |
20.05.25 17:12:04 | 0 | 3,090 |
20.05.25 16:38:09 | 0 | 3,090 |
20.05.25 15:39:19 | 0 | 3,065 |
20.05.25 14:45:09 | 0 | 3,045 |
20.05.25 13:55:11 | 0 | 3,040 |
20.05.25 13:08:03 | 0 | 3,040 |
20.05.25 12:22:04 | 0 | 3,035 |
20.05.25 11:58:14 | 0 | 3,030 |
20.05.25 11:00:04 | 0 | 3,030 |
20.05.25 10:18:12 | 0 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:50:03 | 0 | 3,035 |
20.05.25 09:15:18 | 0 | 3,035 |
20.05.25 08:08:31 | 0 | 3,035 |
19.05.25 21:52:06 | 0 | 3,045 |
19.05.25 20:30:10 | 0 | 3,060 |
19.05.25 19:37:04 | 0 | 3,045 |
19.05.25 18:43:03 | 0 | 3,045 |
19.05.25 17:42:12 | 0 | 3,040 |
19.05.25 17:12:03 | 0 | 3,040 |
19.05.25 16:38:09 | 0 | 3,015 |
19.05.25 15:39:17 | 0 | 2,910 |
19.05.25 14:45:03 | 0 | 2,905 |
19.05.25 13:55:10 | 0 | 2,905 |
19.05.25 13:08:04 | 0 | 2,890 |
19.05.25 12:22:03 | 0 | 2,895 |