TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:23 | 0 | 15,950 |
18.09.24 09:20:26 | 0 | 16,050 |
18.09.24 08:08:32 | 0 | 16,050 |
17.09.24 20:21:03 | 0 | 16,000 |
17.09.24 19:35:08 | 0 | 15,950 |
17.09.24 19:05:05 | 0 | 15,950 |
17.09.24 18:24:07 | 0 | 15,900 |
17.09.24 17:40:09 | 0 | 15,950 |
17.09.24 17:18:10 | 0 | 15,950 |
17.09.24 16:16:04 | 0 | 15,800 |
17.09.24 16:03:09 | 0 | 15,750 |
17.09.24 15:36:26 | 0 | 16,000 |
17.09.24 14:27:10 | 62 | 16,000 |
17.09.24 14:05:04 | 0 | 16,100 |
17.09.24 13:14:04 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:19 | 0 | 16,150 |
17.09.24 11:02:13 | 0 | 16,150 |
17.09.24 10:10:22 | 0 | 16,200 |
17.09.24 09:20:26 | 0 | 16,250 |
17.09.24 08:11:33 | 0 | 16,200 |
16.09.24 20:21:04 | 0 | 16,250 |
16.09.24 19:35:08 | 0 | 16,250 |
16.09.24 19:05:06 | 0 | 16,250 |
16.09.24 18:24:03 | 0 | 16,150 |
16.09.24 17:40:08 | 0 | 16,200 |
16.09.24 17:18:18 | 0 | 16,250 |
16.09.24 16:16:12 | 0 | 16,300 |
16.09.24 16:03:04 | 0 | 16,200 |
16.09.24 15:36:25 | 0 | 16,250 |
16.09.24 14:05:03 | 0 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:04 | 0 | 16,250 |
16.09.24 12:12:19 | 0 | 16,300 |
16.09.24 11:02:13 | 0 | 16,400 |
16.09.24 10:10:22 | 0 | 16,350 |
16.09.24 09:20:26 | 0 | 16,500 |
16.09.24 08:17:58 | 0 | 16,550 |
13.09.24 20:21:03 | 0 | 16,450 |
13.09.24 19:35:02 | 0 | 16,550 |
13.09.24 19:05:03 | 0 | 16,500 |
13.09.24 18:24:04 | 0 | 16,550 |
13.09.24 17:40:09 | 0 | 16,500 |
13.09.24 17:18:10 | 0 | 16,500 |
13.09.24 16:16:03 | 0 | 16,450 |
13.09.24 16:03:04 | 0 | 16,400 |
13.09.24 15:36:32 | 0 | 16,350 |