TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:08 | 0 | 15,650 |
20.09.24 19:35:03 | 0 | 15,650 |
20.09.24 19:05:03 | 0 | 15,550 |
20.09.24 18:24:04 | 0 | 15,650 |
20.09.24 17:40:10 | 0 | 15,700 |
20.09.24 17:18:09 | 0 | 15,750 |
20.09.24 16:16:04 | 0 | 15,850 |
20.09.24 16:03:09 | 0 | 15,850 |
20.09.24 15:36:31 | 0 | 15,850 |
20.09.24 14:05:03 | 0 | 15,800 |
20.09.24 13:14:03 | 0 | 15,750 |
20.09.24 12:12:19 | 0 | 15,800 |
20.09.24 11:02:19 | 0 | 15,850 |
20.09.24 10:10:22 | 0 | 15,900 |
20.09.24 09:20:26 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:36 | 0 | 15,850 |
19.09.24 20:21:03 | 0 | 15,900 |
19.09.24 19:35:11 | 0 | 16,000 |
19.09.24 19:05:11 | 0 | 16,000 |
19.09.24 18:24:03 | 0 | 16,000 |
19.09.24 17:40:09 | 0 | 15,900 |
19.09.24 17:18:10 | 0 | 15,900 |
19.09.24 16:16:04 | 0 | 16,000 |
19.09.24 16:03:03 | 0 | 16,000 |
19.09.24 15:36:28 | 0 | 16,150 |
19.09.24 14:05:05 | 0 | 16,250 |
19.09.24 13:14:09 | 0 | 16,250 |
19.09.24 12:12:19 | 0 | 16,200 |
19.09.24 11:02:13 | 0 | 16,250 |
19.09.24 10:10:24 | 0 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:26 | 0 | 16,150 |
19.09.24 08:12:17 | 0 | 16,200 |
18.09.24 20:21:03 | 0 | 16,000 |
18.09.24 19:35:03 | 0 | 15,850 |
18.09.24 19:05:06 | 0 | 15,850 |
18.09.24 18:24:03 | 0 | 15,800 |
18.09.24 17:40:13 | 0 | 15,850 |
18.09.24 17:18:10 | 0 | 15,850 |
18.09.24 16:16:07 | 0 | 15,900 |
18.09.24 16:03:09 | 0 | 15,950 |
18.09.24 15:36:25 | 0 | 16,000 |
18.09.24 14:05:12 | 0 | 15,950 |
18.09.24 13:14:02 | 0 | 15,900 |
18.09.24 12:12:19 | 0 | 15,950 |
18.09.24 11:02:13 | 0 | 15,950 |