TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:07 | 0 | 15,850 |
30.09.24 16:03:03 | 0 | 15,900 |
30.09.24 15:36:25 | 0 | 15,800 |
30.09.24 14:05:11 | 0 | 15,700 |
30.09.24 13:14:04 | 0 | 15,650 |
30.09.24 12:12:26 | 0 | 15,750 |
30.09.24 11:02:13 | 0 | 15,700 |
30.09.24 10:10:21 | 0 | 15,750 |
30.09.24 09:20:26 | 0 | 15,800 |
30.09.24 08:17:39 | 0 | 15,600 |
27.09.24 20:21:03 | 0 | 15,600 |
27.09.24 19:35:03 | 0 | 15,600 |
27.09.24 19:05:05 | 0 | 15,650 |
27.09.24 18:24:09 | 0 | 15,700 |
27.09.24 17:40:08 | 0 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:09 | 0 | 15,700 |
27.09.24 16:16:04 | 0 | 15,650 |
27.09.24 16:03:05 | 0 | 15,650 |
27.09.24 15:36:26 | 0 | 15,600 |
27.09.24 14:05:06 | 0 | 15,900 |
27.09.24 13:14:04 | 0 | 15,900 |
27.09.24 12:12:19 | 0 | 15,900 |
27.09.24 11:02:20 | 0 | 15,900 |
27.09.24 10:10:21 | 0 | 15,900 |
27.09.24 09:20:25 | 0 | 15,900 |
27.09.24 08:04:03 | 0 | 15,900 |
26.09.24 20:21:06 | 0 | 15,750 |
26.09.24 19:35:07 | 0 | 15,750 |
26.09.24 19:05:03 | 0 | 15,700 |
26.09.24 18:24:05 | 0 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:09 | 0 | 15,750 |
26.09.24 17:18:18 | 0 | 15,750 |
26.09.24 16:16:03 | 0 | 15,700 |
26.09.24 16:03:09 | 0 | 15,700 |
26.09.24 15:36:32 | 0 | 15,650 |
26.09.24 14:05:03 | 0 | 15,750 |
26.09.24 13:14:05 | 0 | 15,750 |
26.09.24 12:12:27 | 0 | 15,800 |
26.09.24 11:02:13 | 0 | 15,900 |
26.09.24 10:10:21 | 0 | 15,950 |
26.09.24 09:20:25 | 0 | 15,750 |
26.09.24 08:04:39 | 0 | 15,700 |
25.09.24 20:21:03 | 0 | 15,800 |
25.09.24 19:35:07 | 0 | 15,750 |
25.09.24 19:05:04 | 0 | 15,800 |