BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:07 | 0 | 27,045 |
15.05.25 15:39:24 | 0 | 26,900 |
15.05.25 14:45:07 | 0 | 26,900 |
15.05.25 13:55:09 | 0 | 26,945 |
15.05.25 13:08:07 | 0 | 26,975 |
15.05.25 12:22:09 | 0 | 26,980 |
15.05.25 11:58:16 | 0 | 26,980 |
15.05.25 11:00:09 | 0 | 26,915 |
15.05.25 10:18:16 | 0 | 26,980 |
15.05.25 09:50:07 | 0 | 26,905 |
15.05.25 09:15:22 | 0 | 26,865 |
15.05.25 08:04:42 | 0 | 26,960 |
14.05.25 21:52:10 | 0 | 27,140 |
14.05.25 20:30:14 | 0 | 27,140 |
14.05.25 19:37:04 | 0 | 27,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:43:07 | 0 | 27,175 |
14.05.25 17:42:16 | 0 | 27,180 |
14.05.25 17:12:07 | 0 | 27,030 |
14.05.25 16:38:13 | 0 | 27,135 |
14.05.25 15:39:24 | 0 | 27,475 |
14.05.25 14:45:07 | 0 | 27,765 |
14.05.25 13:55:15 | 0 | 27,785 |
14.05.25 13:08:05 | 0 | 27,740 |
14.05.25 12:22:06 | 0 | 27,705 |
14.05.25 11:58:21 | 0 | 27,660 |
14.05.25 11:00:07 | 0 | 27,745 |
14.05.25 10:18:16 | 0 | 27,770 |
14.05.25 09:50:07 | 0 | 27,825 |
14.05.25 09:15:22 | 0 | 27,880 |
14.05.25 08:16:32 | 0 | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:52:10 | 0 | 27,940 |
13.05.25 20:30:14 | 0 | 28,095 |
13.05.25 19:37:06 | 0 | 28,140 |
13.05.25 18:43:07 | 0 | 28,020 |
13.05.25 17:42:10 | 0 | 28,070 |
13.05.25 17:12:03 | 0 | 27,900 |
13.05.25 16:38:13 | 0 | 27,935 |
13.05.25 15:39:25 | 0 | 28,055 |
13.05.25 14:45:07 | 0 | 28,520 |
13.05.25 13:55:15 | 0 | 28,530 |
13.05.25 13:08:07 | 0 | 28,585 |
13.05.25 12:22:07 | 0 | 28,690 |
13.05.25 11:58:18 | 0 | 28,660 |
13.05.25 11:00:07 | 0 | 28,625 |
13.05.25 10:18:17 | 0 | 28,625 |