BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:43:07 | 0 | 26,850 |
22.05.25 17:42:16 | 0 | 26,755 |
22.05.25 17:12:09 | 0 | 26,845 |
22.05.25 16:38:13 | 0 | 26,670 |
22.05.25 15:39:23 | 0 | 26,760 |
22.05.25 14:45:05 | 0 | 26,850 |
22.05.25 13:55:14 | 0 | 26,690 |
22.05.25 13:08:07 | 0 | 26,730 |
22.05.25 12:22:08 | 0 | 26,710 |
22.05.25 11:58:19 | 0 | 26,715 |
22.05.25 11:00:07 | 0 | 26,695 |
22.05.25 10:18:16 | 0 | 26,855 |
22.05.25 09:50:08 | 0 | 26,890 |
22.05.25 09:15:22 | 0 | 26,905 |
22.05.25 08:19:15 | 0 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:09 | 0 | 26,910 |
21.05.25 20:30:14 | 0 | 26,975 |
21.05.25 19:37:08 | 0 | 27,135 |
21.05.25 18:43:07 | 0 | 27,190 |
21.05.25 17:42:15 | 0 | 27,250 |
21.05.25 17:12:08 | 0 | 27,170 |
21.05.25 16:38:13 | 0 | 27,175 |
21.05.25 15:39:23 | 0 | 27,700 |
21.05.25 14:45:07 | 0 | 27,555 |
21.05.25 13:55:10 | 0 | 27,560 |
21.05.25 13:08:07 | 0 | 27,515 |
21.05.25 12:22:09 | 0 | 27,480 |
21.05.25 11:58:20 | 0 | 27,565 |
21.05.25 11:00:07 | 0 | 27,635 |
21.05.25 10:18:17 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:50:03 | 0 | 27,665 |
21.05.25 09:15:22 | 0 | 27,655 |
21.05.25 08:15:08 | 0 | 27,630 |
20.05.25 21:52:10 | 0 | 27,880 |
20.05.25 20:30:11 | 0 | 27,850 |
20.05.25 19:37:07 | 0 | 27,985 |
20.05.25 18:43:08 | 0 | 27,915 |
20.05.25 17:42:16 | 0 | 27,980 |
20.05.25 17:12:08 | 0 | 27,995 |
20.05.25 16:38:13 | 0 | 28,030 |
20.05.25 15:39:23 | 0 | 27,875 |
20.05.25 14:45:05 | 0 | 27,880 |
20.05.25 13:55:15 | 0 | 27,980 |
20.05.25 13:08:07 | 0 | 27,980 |
20.05.25 12:22:08 | 0 | 27,950 |