ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 19,780 |
09:31:30 | 0 | 19,780 |
08:10:05 | 0 | 19,700 |
22.11.24 19:31:27 | 0 | 19,680 |
22.11.24 16:31:28 | 0 | 19,780 |
22.11.24 12:31:28 | 0 | 19,780 |
22.11.24 09:31:30 | 0 | 19,780 |
22.11.24 08:10:06 | 0 | 19,700 |
21.11.24 19:31:29 | 0 | 19,680 |
21.11.24 16:31:30 | 0 | 19,780 |
21.11.24 12:31:28 | 0 | 19,740 |
21.11.24 09:31:04 | 0 | 19,740 |
21.11.24 08:10:07 | 0 | 19,680 |
20.11.24 19:31:28 | 0 | 19,660 |
20.11.24 16:31:30 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:31:29 | 0 | 19,700 |
20.11.24 09:31:28 | 0 | 19,700 |
20.11.24 08:10:09 | 0 | 19,660 |
19.11.24 19:31:28 | 0 | 19,640 |
19.11.24 16:31:30 | 0 | 19,740 |
19.11.24 12:31:27 | 0 | 19,700 |
19.11.24 09:31:29 | 0 | 19,700 |
19.11.24 08:10:05 | 0 | 19,700 |
18.11.24 19:31:27 | 0 | 19,680 |
18.11.24 16:31:30 | 0 | 19,700 |
18.11.24 12:31:28 | 0 | 19,680 |
18.11.24 09:31:31 | 0 | 19,700 |
18.11.24 08:10:05 | 0 | 19,580 |
15.11.24 19:31:28 | 0 | 19,620 |
15.11.24 16:31:29 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:23 | 0 | 19,680 |
15.11.24 12:31:27 | 0 | 19,680 |
15.11.24 09:31:29 | 0 | 19,680 |
15.11.24 08:10:02 | 0 | 19,600 |
14.11.24 19:31:28 | 0 | 19,600 |
14.11.24 16:31:29 | 0 | 19,680 |
14.11.24 12:31:28 | 0 | 19,680 |
14.11.24 09:31:28 | 0 | 19,620 |
14.11.24 08:10:06 | 0 | 19,580 |
13.11.24 19:31:29 | 0 | 19,560 |
13.11.24 16:31:27 | 0 | 19,680 |
13.11.24 12:31:01 | 0 | 19,680 |
13.11.24 09:31:29 | 0 | 19,680 |
13.11.24 08:10:06 | 0 | 19,600 |
12.11.24 19:31:29 | 0 | 19,600 |