REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:43 | 1 | 918,20 |
03.10.24 08:05:17 | 0 | 937,20 |
02.10.24 08:00:50 | 0 | 940,20 |
01.10.24 08:00:46 | 0 | 937,80 |
30.09.24 08:03:13 | 0 | 928,80 |
27.09.24 08:02:20 | 0 | 927,80 |
26.09.24 08:01:01 | 0 | 935,00 |
25.09.24 08:01:27 | 0 | 932,20 |
24.09.24 08:04:45 | 0 | 977,20 |
23.09.24 08:09:39 | 0 | 1.021,00 |
20.09.24 08:01:41 | 0 | 1.024,00 |
19.09.24 08:16:26 | 0 | 1.023,50 |
18.09.24 08:03:43 | 0 | 1.027,50 |
17.09.24 08:01:33 | 0 | 1.026,00 |
16.09.24 08:07:06 | 0 | 1.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:59 | 0 | 1.045,50 |
12.09.24 08:06:14 | 0 | 1.033,50 |
11.09.24 08:07:31 | 0 | 1.019,50 |
10.09.24 08:02:56 | 0 | 1.030,50 |
09.09.24 08:03:38 | 0 | 1.021,50 |
06.09.24 08:05:15 | 0 | 1.028,50 |
05.09.24 08:02:32 | 0 | 1.058,50 |
Keine Daten verfügbar