CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:04 | 0 | 2,950 |
04.11.24 20:34:04 | 0 | 2,952 |
04.11.24 19:10:13 | 0 | 2,974 |
04.11.24 17:55:10 | 0 | 2,972 |
04.11.24 17:10:03 | 0 | 2,984 |
04.11.24 16:40:12 | 0 | 3,002 |
04.11.24 15:36:12 | 0 | 2,992 |
04.11.24 14:13:03 | 0 | 3,012 |
04.11.24 13:21:04 | 0 | 3,020 |
04.11.24 12:34:03 | 0 | 3,012 |
04.11.24 11:44:04 | 0 | 3,018 |
04.11.24 10:52:03 | 0 | 2,986 |
04.11.24 10:20:04 | 0 | 2,982 |
04.11.24 09:51:04 | 0 | 2,980 |
04.11.24 09:30:03 | 0 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:17:15 | 0 | 2,954 |
01.11.24 21:52:04 | 0 | 2,982 |
01.11.24 20:34:04 | 0 | 2,980 |
01.11.24 19:10:14 | 0 | 2,980 |
01.11.24 17:55:11 | 0 | 2,984 |
01.11.24 17:10:04 | 0 | 2,984 |
01.11.24 16:40:12 | 0 | 2,980 |
01.11.24 15:36:13 | 0 | 2,972 |
01.11.24 14:13:04 | 0 | 2,960 |
01.11.24 13:21:02 | 0 | 2,956 |
01.11.24 12:34:03 | 0 | 2,996 |
01.11.24 11:44:04 | 0 | 3,006 |
01.11.24 10:52:04 | 0 | 2,990 |
01.11.24 10:20:04 | 0 | 2,996 |
01.11.24 09:51:04 | 0 | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:03 | 0 | 3,018 |
01.11.24 08:08:11 | 0 | 2,960 |
31.10.24 21:52:04 | 0 | 2,962 |
31.10.24 20:34:04 | 0 | 2,964 |
31.10.24 19:10:13 | 0 | 2,962 |
31.10.24 17:55:11 | 0 | 2,964 |
31.10.24 17:10:03 | 0 | 2,944 |
31.10.24 16:40:11 | 0 | 2,942 |
31.10.24 15:36:11 | 0 | 2,944 |
31.10.24 14:13:03 | 0 | 2,940 |
31.10.24 13:38:12 | 8 | 2,930 |
31.10.24 13:21:04 | 0 | 2,912 |
31.10.24 12:34:03 | 0 | 2,906 |
31.10.24 11:44:04 | 0 | 2,910 |
31.10.24 10:52:04 | 0 | 2,912 |