NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:21 | 0 | 226,00 |
09.09.24 11:02:17 | 0 | 226,00 |
09.09.24 10:10:29 | 0 | 226,00 |
09.09.24 09:20:29 | 0 | 226,00 |
09.09.24 08:16:36 | 0 | 226,00 |
06.09.24 20:21:06 | 0 | 224,00 |
06.09.24 19:35:05 | 0 | 224,00 |
06.09.24 19:05:10 | 0 | 224,00 |
06.09.24 18:24:07 | 0 | 226,00 |
06.09.24 17:40:14 | 0 | 226,00 |
06.09.24 17:18:12 | 0 | 224,00 |
06.09.24 16:16:03 | 0 | 228,00 |
06.09.24 16:03:08 | 0 | 228,00 |
06.09.24 15:36:28 | 0 | 228,00 |
06.09.24 14:05:05 | 0 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:14:10 | 0 | 226,00 |
06.09.24 12:12:22 | 0 | 226,00 |
06.09.24 11:02:16 | 0 | 226,00 |
06.09.24 10:10:25 | 0 | 226,00 |
06.09.24 09:20:24 | 0 | 226,00 |
06.09.24 08:04:11 | 0 | 226,00 |
05.09.24 20:21:05 | 0 | 228,00 |
05.09.24 19:35:04 | 0 | 228,00 |
05.09.24 19:05:06 | 0 | 228,00 |
05.09.24 18:24:06 | 0 | 228,00 |
05.09.24 17:40:10 | 0 | 228,00 |
05.09.24 17:18:12 | 0 | 230,00 |
05.09.24 16:16:07 | 0 | 230,00 |
05.09.24 16:03:06 | 0 | 232,00 |
05.09.24 15:36:28 | 0 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:05:10 | 0 | 232,00 |
05.09.24 13:14:05 | 0 | 232,00 |
05.09.24 12:12:22 | 0 | 234,00 |
05.09.24 11:02:16 | 0 | 234,00 |
05.09.24 10:10:25 | 0 | 234,00 |
05.09.24 09:20:28 | 0 | 234,00 |
05.09.24 08:05:03 | 0 | 234,00 |
04.09.24 20:21:09 | 0 | 232,00 |
04.09.24 19:35:08 | 0 | 230,00 |
04.09.24 19:05:08 | 0 | 232,00 |
04.09.24 18:24:06 | 0 | 232,00 |
04.09.24 17:40:12 | 0 | 232,00 |
04.09.24 17:18:12 | 0 | 232,00 |
04.09.24 16:16:06 | 0 | 232,00 |
04.09.24 16:03:05 | 0 | 232,00 |