NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:06 | 0 | 222,00 |
16.09.24 19:35:11 | 0 | 222,00 |
16.09.24 19:05:10 | 0 | 222,00 |
16.09.24 18:24:06 | 0 | 222,00 |
16.09.24 17:40:12 | 0 | 222,00 |
16.09.24 17:18:10 | 0 | 222,00 |
16.09.24 16:16:04 | 0 | 224,00 |
16.09.24 16:03:07 | 0 | 224,00 |
16.09.24 15:36:28 | 0 | 224,00 |
16.09.24 14:05:06 | 0 | 222,00 |
16.09.24 13:14:07 | 0 | 222,00 |
16.09.24 12:12:22 | 0 | 222,00 |
16.09.24 11:02:15 | 0 | 220,00 |
16.09.24 10:10:25 | 0 | 220,00 |
16.09.24 09:20:28 | 0 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:50 | 0 | 220,00 |
13.09.24 20:21:06 | 0 | 222,00 |
13.09.24 19:35:10 | 0 | 222,00 |
13.09.24 19:05:05 | 0 | 224,00 |
13.09.24 18:24:06 | 0 | 226,00 |
13.09.24 17:40:12 | 0 | 226,00 |
13.09.24 17:18:12 | 0 | 230,00 |
13.09.24 16:16:05 | 0 | 230,00 |
13.09.24 16:03:07 | 0 | 230,00 |
13.09.24 15:36:24 | 0 | 230,00 |
13.09.24 14:05:08 | 0 | 228,00 |
13.09.24 13:14:06 | 0 | 228,00 |
13.09.24 12:12:20 | 0 | 228,00 |
13.09.24 11:02:15 | 0 | 228,00 |
13.09.24 10:10:23 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:29 | 0 | 230,00 |
13.09.24 08:02:10 | 0 | 228,00 |
12.09.24 20:21:09 | 0 | 228,00 |
12.09.24 19:35:09 | 0 | 230,00 |
12.09.24 19:05:05 | 0 | 228,00 |
12.09.24 18:24:06 | 0 | 230,00 |
12.09.24 17:40:12 | 0 | 230,00 |
12.09.24 17:18:08 | 0 | 228,00 |
12.09.24 16:16:06 | 0 | 228,00 |
12.09.24 16:03:06 | 0 | 226,00 |
12.09.24 15:36:28 | 0 | 226,00 |
12.09.24 14:05:05 | 0 | 228,00 |
12.09.24 13:14:06 | 0 | 228,00 |
12.09.24 12:12:19 | 0 | 228,00 |
12.09.24 11:02:20 | 0 | 228,00 |