NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:24 | 0 | 228,00 |
12.09.24 09:20:24 | 0 | 228,00 |
12.09.24 08:03:16 | 0 | 228,00 |
11.09.24 20:21:06 | 0 | 228,00 |
11.09.24 19:35:06 | 0 | 234,00 |
11.09.24 19:05:06 | 0 | 232,00 |
11.09.24 18:24:02 | 0 | 232,00 |
11.09.24 17:40:11 | 0 | 230,00 |
11.09.24 17:18:12 | 0 | 230,00 |
11.09.24 16:16:06 | 0 | 228,00 |
11.09.24 16:03:06 | 0 | 230,00 |
11.09.24 15:36:28 | 0 | 230,00 |
11.09.24 14:05:05 | 0 | 232,00 |
11.09.24 13:14:06 | 0 | 232,00 |
11.09.24 12:12:21 | 0 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:17 | 0 | 232,00 |
11.09.24 10:10:24 | 0 | 232,00 |
11.09.24 09:20:28 | 0 | 232,00 |
11.09.24 08:06:23 | 0 | 232,00 |
10.09.24 20:21:05 | 0 | 234,00 |
10.09.24 19:35:06 | 0 | 234,00 |
10.09.24 19:05:04 | 0 | 232,00 |
10.09.24 18:24:05 | 0 | 232,00 |
10.09.24 17:40:16 | 0 | 234,00 |
10.09.24 17:18:12 | 0 | 232,00 |
10.09.24 16:16:10 | 0 | 230,00 |
10.09.24 16:03:06 | 0 | 232,00 |
10.09.24 15:36:27 | 0 | 232,00 |
10.09.24 14:05:06 | 0 | 232,00 |
10.09.24 13:14:10 | 0 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:24 | 0 | 232,00 |
10.09.24 11:02:17 | 0 | 232,00 |
10.09.24 10:10:24 | 0 | 232,00 |
10.09.24 09:20:28 | 0 | 232,00 |
10.09.24 08:06:07 | 0 | 232,00 |
09.09.24 20:21:09 | 0 | 230,00 |
09.09.24 19:35:07 | 0 | 228,00 |
09.09.24 19:05:07 | 0 | 230,00 |
09.09.24 18:24:10 | 0 | 230,00 |
09.09.24 17:40:12 | 0 | 228,00 |
09.09.24 17:18:13 | 0 | 228,00 |
09.09.24 16:16:07 | 0 | 230,00 |
09.09.24 16:03:10 | 0 | 228,00 |
09.09.24 15:36:27 | 0 | 228,00 |
09.09.24 14:05:05 | 0 | 226,00 |