MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:16:08 | 0 | 523,60 |
18.12.24 16:03:08 | 0 | 521,20 |
18.12.24 15:36:28 | 0 | 522,00 |
18.12.24 14:05:08 | 0 | 520,60 |
18.12.24 13:14:10 | 0 | 520,60 |
18.12.24 12:12:22 | 0 | 520,00 |
18.12.24 11:02:17 | 0 | 519,80 |
18.12.24 10:10:24 | 0 | 520,00 |
18.12.24 09:20:28 | 0 | 519,80 |
18.12.24 08:08:16 | 0 | 519,20 |
17.12.24 21:48:27 | 0 | 519,00 |
17.12.24 20:21:07 | 0 | 521,40 |
17.12.24 19:35:10 | 0 | 520,80 |
17.12.24 19:05:03 | 0 | 521,60 |
17.12.24 18:24:07 | 0 | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:40:12 | 0 | 519,60 |
17.12.24 17:18:12 | 0 | 520,20 |
17.12.24 16:16:07 | 0 | 519,80 |
17.12.24 16:03:07 | 0 | 520,40 |
17.12.24 15:36:25 | 0 | 519,80 |
17.12.24 14:05:08 | 0 | 518,60 |
17.12.24 13:14:08 | 0 | 519,40 |
17.12.24 12:12:25 | 0 | 520,00 |
17.12.24 11:02:17 | 0 | 520,20 |
17.12.24 10:10:19 | 0 | 520,20 |
17.12.24 09:20:24 | 0 | 519,40 |
17.12.24 08:22:33 | 0 | 519,80 |
16.12.24 21:48:25 | 0 | 520,80 |
16.12.24 20:21:03 | 0 | 523,00 |
16.12.24 19:35:08 | 0 | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:05:07 | 0 | 524,80 |
16.12.24 18:24:03 | 0 | 523,80 |
16.12.24 17:40:13 | 0 | 524,00 |
16.12.24 17:18:16 | 0 | 524,20 |
16.12.24 16:16:08 | 0 | 526,60 |
16.12.24 16:03:08 | 0 | 527,00 |
16.12.24 15:36:28 | 0 | 524,40 |
16.12.24 14:05:05 | 0 | 525,60 |
16.12.24 13:14:07 | 0 | 526,00 |
16.12.24 12:12:22 | 0 | 525,40 |
16.12.24 11:02:17 | 0 | 524,00 |
16.12.24 10:10:21 | 0 | 524,20 |
16.12.24 09:20:29 | 0 | 525,00 |
16.12.24 08:21:11 | 0 | 524,40 |
13.12.24 21:48:25 | 0 | 526,00 |