MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:17 | 0 | 513,20 |
10:10:24 | 0 | 513,20 |
09:20:28 | 0 | 513,60 |
08:38:20 | 0 | 513,00 |
20.12.24 21:48:27 | 0 | 510,20 |
20.12.24 20:21:07 | 0 | 513,00 |
20.12.24 19:35:08 | 0 | 513,20 |
20.12.24 19:05:02 | 0 | 515,60 |
20.12.24 18:24:07 | 0 | 516,20 |
20.12.24 17:40:11 | 0 | 517,60 |
20.12.24 17:18:13 | 0 | 518,00 |
20.12.24 16:16:07 | 0 | 507,00 |
20.12.24 16:03:04 | 0 | 507,40 |
20.12.24 15:36:28 | 0 | 507,60 |
20.12.24 14:05:08 | 0 | 503,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:14:07 | 0 | 502,80 |
20.12.24 12:12:22 | 0 | 503,60 |
20.12.24 11:02:14 | 0 | 503,80 |
20.12.24 10:10:26 | 0 | 503,00 |
20.12.24 09:20:29 | 0 | 504,40 |
20.12.24 08:10:25 | 0 | 506,20 |
19.12.24 21:48:25 | 0 | 508,60 |
19.12.24 20:21:08 | 0 | 509,60 |
19.12.24 19:35:05 | 0 | 508,00 |
19.12.24 19:05:08 | 0 | 507,00 |
19.12.24 18:24:07 | 0 | 507,20 |
19.12.24 17:40:13 | 0 | 510,40 |
19.12.24 17:18:14 | 0 | 509,20 |
19.12.24 16:16:07 | 0 | 513,20 |
19.12.24 16:03:08 | 0 | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:25 | 0 | 520,00 |
19.12.24 14:05:07 | 0 | 519,20 |
19.12.24 13:14:08 | 0 | 517,40 |
19.12.24 12:12:22 | 0 | 516,60 |
19.12.24 11:02:17 | 0 | 516,00 |
19.12.24 10:10:23 | 0 | 516,00 |
19.12.24 09:20:31 | 0 | 516,80 |
19.12.24 08:11:12 | 0 | 516,20 |
18.12.24 21:48:14 | 0 | 522,20 |
18.12.24 20:21:07 | 0 | 530,40 |
18.12.24 19:35:08 | 0 | 528,40 |
18.12.24 19:05:07 | 0 | 527,40 |
18.12.24 18:24:03 | 0 | 527,80 |
18.12.24 17:40:16 | 0 | 526,00 |
18.12.24 17:18:13 | 0 | 525,20 |