ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:32:03 | - | 144,58 |
14.01.25 20:31:50 | - | 144,58 |
14.01.25 20:31:37 | - | 144,56 |
14.01.25 20:31:34 | - | 144,56 |
14.01.25 20:31:34 | - | 144,56 |
14.01.25 20:31:33 | - | 144,54 |
14.01.25 20:31:30 | - | 144,56 |
14.01.25 20:31:29 | - | 144,52 |
14.01.25 20:31:18 | - | 144,52 |
14.01.25 20:31:17 | - | 144,42 |
14.01.25 20:31:06 | - | 144,40 |
14.01.25 20:30:06 | - | 144,44 |
14.01.25 20:30:05 | - | 144,42 |
14.01.25 20:30:01 | - | 144,44 |
14.01.25 20:29:56 | - | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:29:56 | - | 144,40 |
14.01.25 20:29:54 | - | 144,44 |
14.01.25 20:29:54 | - | 144,40 |
14.01.25 20:29:25 | - | 144,46 |
14.01.25 20:29:24 | - | 144,44 |
14.01.25 20:29:22 | - | 144,44 |
14.01.25 20:29:20 | - | 144,46 |
14.01.25 20:29:07 | - | 144,46 |
14.01.25 20:29:06 | - | 144,46 |
14.01.25 20:29:06 | - | 144,48 |
14.01.25 20:29:05 | - | 144,48 |
14.01.25 20:29:05 | - | 144,48 |
14.01.25 20:28:58 | - | 144,52 |
14.01.25 20:28:57 | - | 144,56 |
14.01.25 20:28:51 | - | 144,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:28:32 | - | 144,58 |
14.01.25 20:28:31 | - | 144,60 |
14.01.25 20:27:44 | - | 144,58 |
14.01.25 20:27:43 | - | 144,56 |
14.01.25 20:27:43 | - | 144,60 |
14.01.25 20:27:22 | - | 144,58 |
14.01.25 20:27:21 | - | 144,60 |
14.01.25 20:27:14 | - | 144,56 |
14.01.25 20:27:07 | - | 144,58 |
14.01.25 20:27:03 | - | 144,56 |
14.01.25 20:26:58 | - | 144,56 |
14.01.25 20:26:58 | - | 144,56 |
14.01.25 20:26:38 | - | 144,58 |
14.01.25 20:26:37 | - | 144,56 |
14.01.25 20:26:36 | - | 144,60 |